|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 89.73 |
0.26
| 101,281 |
| 90,879.44 |
| 113 |
17:12 | 89.76 |
0.29
| 6,314 |
| 5,667.45 |
| 46 |
17:05 | 89.76 |
0.29
| 15,786 |
| 14,169.51 |
| 45 |
17:00 | 89.76 |
0.29
| 47,356 |
| 42,506.75 |
| 44 |
17:00 | 89.76 |
0.29
| 44,876 |
| 40,280.70 |
| 43 |
16:59 | 89.73 |
0.26
| 23,774 |
| 21,332.41 |
| 42 |
16:59 | 89.73 |
0.26
| 26,226 |
| 23,532.59 |
| 41 |
16:50 | 89.77 |
0.3
| 5,600 |
| 5,027.12 |
| 40 |
16:50 | 89.77 |
0.3
| 21,437 |
| 19,243.99 |
| 39 |
16:46 | 89.80 |
0.34
| 18,926 |
| 16,995.55 |
| 38 |
16:45 | 89.80 |
0.34
| 13,471 |
| 12,096.96 |
| 37 |
16:34 | 89.81 |
0.35
| 5,600 |
| 5,029.36 |
| 36 |
14:56 | 89.81 |
0.35
| 6,700 |
| 6,017.27 |
| 35 |
14:38 | 89.76 |
0.29
| 109,230 |
| 98,044.85 |
| 34 |
14:38 | 89.76 |
0.29
| 9,451 |
| 8,483.22 |
| 33 |
14:38 | 89.76 |
0.29
| 28,229 |
| 25,338.35 |
| 32 |
13:20 | 89.80 |
0.34
| 20,808 |
| 18,685.59 |
| 31 |
12:57 | 89.80 |
0.34
| 61,978 |
| 55,656.25 |
| 30 |
12:56 | 89.81 |
0.35
| 23,776 |
| 21,353.22 |
| 29 |
12:56 | 89.81 |
0.35
| 5,754 |
| 5,167.67 |
| 28 |
12:44 | 89.81 |
0.35
| 10,362 |
| 9,306.11 |
| 27 |
12:44 | 89.81 |
0.35
| 5,600 |
| 5,029.36 |
| 26 |
12:44 | 89.82 |
0.36
| 17,527 |
| 15,742.75 |
| 25 |
12:44 | 89.82 |
0.36
| 6,858 |
| 6,159.86 |
| 24 |
12:06 | 89.79 |
0.32
| 72,541 |
| 65,134.57 |
| 23 |
12:06 | 89.78 |
0.31
| 21,269 |
| 19,095.31 |
| 22 |
12:06 | 89.78 |
0.31
| 29,253 |
| 26,263.34 |
| 21 |
12:06 | 89.78 |
0.31
| 10,182 |
| 9,141.40 |
| 20 |
11:41 | 89.76 |
0.29
| 3,000,000 |
ג'מבו
| 2,692,800.00 |
| 19 |
11:31 | 89.72 |
0.25
| 14,812 |
| 13,289.33 |
| 18 |
11:31 | 89.72 |
0.25
| 10,288 |
| 9,230.39 |
| 17 |
11:31 | 89.72 |
0.25
| 2,976 |
| 2,670.07 |
| 16 |
11:31 | 89.72 |
0.25
| 6,748 |
| 6,054.31 |
| 15 |
11:31 | 89.72 |
0.25
| 15,000 |
| 13,458.00 |
| 14 |
11:31 | 89.73 |
0.26
| 25,276 |
| 22,680.15 |
| 13 |
11:25 | 89.74 |
0.27
| 13,742 |
| 12,332.07 |
| 12 |
11:25 | 89.75 |
0.28
| 27,791 |
| 24,942.42 |
| 11 |
11:25 | 89.75 |
0.28
| 31,949 |
| 28,674.23 |
| 10 |
11:19 | 89.75 |
0.28
| 28,051 |
| 25,175.77 |
| 9 |
11:19 | 89.75 |
0.28
| 28,286 |
| 25,386.69 |
| 8 |
10:00 | 89.67 |
0.19
| 90,000 |
| 80,703.00 |
| 7 |
09:55 | 89.50 |
0
| 714 |
| 639.03 |
| 6 |
סה"כ | | | 4,065,798 | | 3,649,416.41 | | 1,179 |
|