|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:02 | 408.00 |
-1.33
| 5,000 |
| 20,400.00 |
| 16 |
15:02 | 408.10 |
-1.31
| 189 |
| 771.31 |
| 15 |
14:54 | 408.10 |
-1.31
| 525 |
| 2,142.52 |
| 14 |
14:54 | 409.30 |
-1.02
| 56 |
| 229.21 |
| 13 |
14:54 | 411.40 |
-0.51
| 5 |
| 20.57 |
| 12 |
14:54 | 411.40 |
-0.51
| 5 |
| 20.57 |
| 11 |
14:54 | 411.40 |
-0.51
| 5 |
| 20.57 |
| 10 |
14:54 | 411.40 |
-0.51
| 5 |
| 20.57 |
| 9 |
14:54 | 411.40 |
-0.51
| 5 |
| 20.57 |
| 8 |
14:54 | 411.40 |
-0.51
| 5 |
| 20.57 |
| 7 |
14:54 | 411.40 |
-0.51
| 5 |
| 20.57 |
| 6 |
14:54 | 411.40 |
-0.51
| 5 |
| 20.57 |
| 5 |
14:54 | 411.40 |
-0.51
| 5 |
| 20.57 |
| 4 |
14:54 | 412.10 |
-0.34
| 49 |
| 201.93 |
| 3 |
12:23 | 413.40 |
-0.02
| 219 |
| 905.35 |
| 2 |
12:23 | 413.40 |
-0.02
| 281 |
| 1,161.65 |
| 1 |
סה"כ | | | 6,364 | | 25,997.1 | | 136 |
|