|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:06 | 102.20 |
0.08
| 5,000 |
| 5,110.00 |
| 45 |
13:14 | 102.31 |
0.19
| 8,779 |
| 8,981.79 |
| 44 |
12:50 | 102.31 |
0.19
| 20,569 |
| 21,044.14 |
| 43 |
12:50 | 102.31 |
0.19
| 4,931 |
| 5,044.91 |
| 42 |
12:33 | 102.15 |
0.03
| 54,155 |
| 55,319.34 |
| 41 |
12:33 | 102.15 |
0.03
| 11,250 |
| 11,491.88 |
| 40 |
12:33 | 102.15 |
0.03
| 63,750 |
| 65,120.63 |
| 39 |
12:33 | 102.15 |
0.03
| 1,086 |
| 1,109.35 |
| 38 |
12:33 | 102.16 |
0.04
| 58,088 |
| 59,342.70 |
| 37 |
12:33 | 102.16 |
0.04
| 3,492 |
| 3,567.43 |
| 36 |
12:33 | 102.16 |
0.04
| 9,948 |
| 10,162.88 |
| 35 |
12:33 | 102.16 |
0.04
| 20,556 |
| 21,000.01 |
| 34 |
12:33 | 102.17 |
0.05
| 11,543 |
| 11,793.48 |
| 33 |
12:33 | 102.17 |
0.05
| 33,561 |
| 34,289.27 |
| 32 |
12:33 | 102.17 |
0.05
| 14,444 |
| 14,757.43 |
| 31 |
12:33 | 102.17 |
0.05
| 33,561 |
| 34,289.27 |
| 30 |
12:33 | 102.17 |
0.05
| 14,444 |
| 14,757.43 |
| 29 |
12:33 | 102.17 |
0.05
| 33,561 |
| 34,289.27 |
| 28 |
12:33 | 102.17 |
0.05
| 14,444 |
| 14,757.43 |
| 27 |
12:33 | 102.17 |
0.05
| 33,561 |
| 34,289.27 |
| 26 |
12:33 | 102.17 |
0.05
| 14,444 |
| 14,757.43 |
| 25 |
12:33 | 102.17 |
0.05
| 33,561 |
| 34,289.27 |
| 24 |
12:33 | 102.17 |
0.05
| 14,444 |
| 14,757.43 |
| 23 |
12:31 | 102.17 |
0.05
| 34,483 |
| 35,231.28 |
| 22 |
12:31 | 102.17 |
0.05
| 14,444 |
| 14,757.43 |
| 21 |
12:31 | 102.17 |
0.05
| 34,381 |
| 35,127.07 |
| 20 |
12:31 | 102.17 |
0.05
| 15,124 |
| 15,452.19 |
| 19 |
11:56 | 102.16 |
0.04
| 22,142 |
| 22,620.27 |
| 18 |
11:56 | 102.20 |
0.08
| 15,129 |
| 15,461.84 |
| 17 |
11:56 | 102.20 |
0.08
| 18,782 |
| 19,195.20 |
| 16 |
11:52 | 102.20 |
0.08
| 14,488 |
| 14,806.74 |
| 15 |
11:52 | 102.21 |
0.09
| 29,428 |
| 30,078.36 |
| 14 |
11:52 | 102.22 |
0.1
| 8,267 |
| 8,450.53 |
| 13 |
11:52 | 102.22 |
0.1
| 7,399 |
| 7,563.26 |
| 12 |
11:52 | 102.27 |
0.15
| 21,540 |
| 22,028.96 |
| 11 |
11:52 | 102.27 |
0.15
| 15,129 |
| 15,472.43 |
| 10 |
11:52 | 102.27 |
0.15
| 8,027 |
| 8,209.21 |
| 9 |
11:25 | 102.42 |
0.29
| 15,241 |
| 15,609.83 |
| 8 |
11:22 | 102.51 |
0.38
| 19,968 |
| 20,469.20 |
| 7 |
10:28 | 102.60 |
0.47
| 32,258 |
| 33,096.71 |
| 6 |
10:28 | 102.60 |
0.47
| 6,926 |
| 7,106.08 |
| 5 |
09:55 | 102.12 |
0
| 7 |
| 7.15 |
| 4 |
סה"כ | | | 846,335 | | 865,065.78 | | 1,029 |
|