|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 95.50 |
-0.04
| 286,684 |
| 273,783.22 |
| 153 |
| 17:10 | 95.47 |
-0.07
| 10,799 |
| 10,309.81 |
| 53 |
| 17:10 | 95.47 |
-0.07
| 5,216 |
| 4,979.72 |
| 52 |
| 16:49 | 95.47 |
-0.07
| 5,200 |
| 4,964.44 |
| 51 |
| 15:42 | 95.51 |
-0.03
| 2,073 |
| 1,979.92 |
| 50 |
| 15:42 | 95.51 |
-0.03
| 5,649 |
| 5,395.36 |
| 49 |
| 15:41 | 95.51 |
-0.03
| 9,935 |
| 9,488.92 |
| 48 |
| 15:34 | 95.46 |
-0.08
| 9,192 |
| 8,774.68 |
| 47 |
| 15:34 | 95.46 |
-0.08
| 190,346 |
| 181,704.28 |
| 46 |
| 15:30 | 95.44 |
-0.1
| 6,846 |
| 6,533.82 |
| 45 |
| 15:29 | 95.45 |
-0.09
| 9,165 |
| 8,747.99 |
| 44 |
| 15:28 | 95.45 |
-0.09
| 1,987 |
| 1,896.59 |
| 43 |
| 15:28 | 95.45 |
-0.09
| 7,178 |
| 6,851.40 |
| 42 |
| 15:27 | 95.46 |
-0.08
| 5,500 |
| 5,250.30 |
| 41 |
| 15:16 | 95.46 |
-0.08
| 166,712 |
| 159,143.27 |
| 40 |
| 15:16 | 95.46 |
-0.08
| 6,000 |
| 5,727.60 |
| 39 |
| 15:11 | 95.49 |
-0.05
| 7,395 |
| 7,061.49 |
| 38 |
| 15:11 | 95.49 |
-0.05
| 116,515 |
| 111,260.17 |
| 37 |
| 15:11 | 95.49 |
-0.05
| 16,675 |
| 15,922.96 |
| 36 |
| 15:11 | 95.49 |
-0.05
| 5,200 |
| 4,965.48 |
| 35 |
| 13:28 | 95.49 |
-0.05
| 59,848 |
| 57,148.86 |
| 34 |
| 13:28 | 95.49 |
-0.05
| 6,395 |
| 6,106.59 |
| 33 |
| 13:27 | 95.48 |
-0.06
| 7,296 |
| 6,966.22 |
| 32 |
| 13:24 | 95.48 |
-0.06
| 6,202 |
| 5,921.67 |
| 31 |
| 13:24 | 95.48 |
-0.06
| 6,207 |
| 5,926.44 |
| 30 |
| 13:24 | 95.48 |
-0.06
| 4,937 |
| 4,713.85 |
| 29 |
| 13:24 | 95.48 |
-0.06
| 12,330 |
| 11,772.68 |
| 28 |
| 13:23 | 95.46 |
-0.08
| 5,007 |
| 4,779.68 |
| 27 |
| 13:23 | 95.46 |
-0.08
| 17,896 |
| 17,083.52 |
| 26 |
| 13:23 | 95.46 |
-0.08
| 6,000 |
| 5,727.60 |
| 25 |
| 12:55 | 95.46 |
-0.08
| 15,108 |
| 14,422.10 |
| 24 |
| 12:55 | 95.46 |
-0.08
| 6,800 |
| 6,491.28 |
| 23 |
| 12:55 | 95.46 |
-0.08
| 6,000 |
| 5,727.60 |
| 22 |
| 12:55 | 95.46 |
-0.08
| 949 |
| 905.92 |
| 21 |
| 12:43 | 95.46 |
-0.08
| 15,342 |
| 14,645.47 |
| 20 |
| 12:43 | 95.47 |
-0.07
| 5,200 |
| 4,964.44 |
| 19 |
| 12:17 | 95.46 |
-0.08
| 2,454 |
| 2,342.59 |
| 18 |
| 12:17 | 95.46 |
-0.08
| 6,000 |
| 5,727.60 |
| 17 |
| 11:58 | 95.46 |
-0.08
| 4,867 |
| 4,646.04 |
| 16 |
| 11:58 | 95.46 |
-0.08
| 2,902 |
| 2,770.25 |
| 15 |
| 11:41 | 95.47 |
-0.07
| 6,955 |
| 6,639.94 |
| 14 |
| 11:41 | 95.48 |
-0.06
| 6,000 |
| 5,728.80 |
| 13 |
| 11:24 | 95.46 |
-0.08
| 3,098 |
| 2,957.35 |
| 12 |
| 11:24 | 95.47 |
-0.07
| 8,000 |
| 7,637.60 |
| 11 |
| 11:20 | 95.46 |
-0.08
| 9,501 |
| 9,069.65 |
| 10 |
| 09:55 | 95.54 |
0
| 141 |
| 134.71 |
| 9 |
| סה"כ | | | 1,105,702 | | 1,055,699.87 | | 1,548 |
|