|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:47 | 19,240.00 |
1
| 49 |
| 9,427.60 |
| 112 |
14:47 | 19,250.00 |
1.05
| 24 |
| 4,620.00 |
| 111 |
14:45 | 19,250.00 |
1.05
| 67 |
| 12,897.50 |
| 110 |
14:45 | 19,250.00 |
1.05
| 8 |
| 1,540.00 |
| 109 |
14:45 | 19,250.00 |
1.05
| 25 |
| 4,812.50 |
| 108 |
14:45 | 19,250.00 |
1.05
| 29 |
| 5,582.50 |
| 107 |
14:45 | 19,250.00 |
1.05
| 25 |
| 4,812.50 |
| 106 |
14:45 | 19,350.00 |
1.57
| 5 |
| 967.50 |
| 105 |
14:45 | 19,350.00 |
1.57
| 3 |
| 580.50 |
| 104 |
14:45 | 19,350.00 |
1.57
| 24 |
| 4,644.00 |
| 103 |
14:45 | 19,350.00 |
1.57
| 12 |
| 2,322.00 |
| 102 |
14:45 | 19,350.00 |
1.57
| 33 |
| 6,385.50 |
| 101 |
14:41 | 19,360.00 |
1.63
| 21 |
| 4,065.60 |
| 100 |
14:41 | 19,380.00 |
1.73
| 55 |
| 10,659.00 |
| 99 |
14:41 | 19,380.00 |
1.73
| 100 |
| 19,380.00 |
| 98 |
14:38 | 19,400.00 |
1.84
| 22 |
| 4,268.00 |
| 97 |
14:37 | 19,400.00 |
1.84
| 21 |
| 4,074.00 |
| 96 |
14:35 | 19,400.00 |
1.84
| 26 |
| 5,044.00 |
| 95 |
14:34 | 19,410.00 |
1.89
| 20 |
| 3,882.00 |
| 94 |
14:34 | 19,410.00 |
1.89
| 3 |
| 582.30 |
| 93 |
14:30 | 19,380.00 |
1.73
| 13 |
| 2,519.40 |
| 92 |
14:30 | 19,380.00 |
1.73
| 62 |
| 12,015.60 |
| 91 |
14:30 | 19,380.00 |
1.73
| 25 |
| 4,845.00 |
| 90 |
14:30 | 19,380.00 |
1.73
| 100 |
| 19,380.00 |
| 89 |
14:30 | 19,390.00 |
1.78
| 24 |
| 4,653.60 |
| 88 |
14:29 | 19,380.00 |
1.73
| 100 |
| 19,380.00 |
| 87 |
14:29 | 19,410.00 |
1.89
| 2 |
| 388.20 |
| 86 |
14:29 | 19,410.00 |
1.89
| 3 |
| 582.30 |
| 85 |
14:29 | 19,410.00 |
1.89
| 18 |
| 3,493.80 |
| 84 |
14:29 | 19,400.00 |
1.84
| 72 |
| 13,968.00 |
| 83 |
14:29 | 19,410.00 |
1.89
| 23 |
| 4,464.30 |
| 82 |
14:24 | 19,380.00 |
1.73
| 20 |
| 3,876.00 |
| 81 |
14:24 | 19,380.00 |
1.73
| 25 |
| 4,845.00 |
| 80 |
14:20 | 19,360.00 |
1.63
| 3 |
| 580.80 |
| 79 |
14:20 | 19,370.00 |
1.68
| 16 |
| 3,099.20 |
| 78 |
14:20 | 19,370.00 |
1.68
| 8 |
| 1,549.60 |
| 77 |
14:20 | 19,380.00 |
1.73
| 52 |
| 10,077.60 |
| 76 |
14:20 | 19,390.00 |
1.78
| 31 |
| 6,010.90 |
| 75 |
14:18 | 19,410.00 |
1.89
| 41 |
| 7,958.10 |
| 74 |
14:18 | 19,410.00 |
1.89
| 18 |
| 3,493.80 |
| 73 |
14:13 | 19,400.00 |
1.84
| 81 |
| 15,714.00 |
| 72 |
14:13 | 19,400.00 |
1.84
| 6 |
| 1,164.00 |
| 71 |
14:04 | 19,380.00 |
1.73
| 9 |
| 1,744.20 |
| 70 |
14:04 | 19,380.00 |
1.73
| 31 |
| 6,007.80 |
| 69 |
13:54 | 19,360.00 |
1.63
| 31 |
| 6,001.60 |
| 68 |
13:53 | 19,350.00 |
1.57
| 25 |
| 4,837.50 |
| 67 |
13:32 | 19,220.00 |
0.89
| 37 |
| 7,111.40 |
| 66 |
13:23 | 19,210.00 |
0.84
| 47 |
| 9,028.70 |
| 65 |
13:23 | 19,210.00 |
0.84
| 8 |
| 1,536.80 |
| 64 |
13:13 | 19,230.00 |
0.94
| 51 |
| 9,807.30 |
| 63 |
סה"כ | | | 1,554 | | 300,681.5 | | 4,375 |
|