|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.30 |
-0.22
| 183,631 |
| 182,345.58 |
| 165 |
17:12 | 99.49 |
-0.03
| 193,490 |
| 192,503.20 |
| 82 |
17:12 | 99.49 |
-0.03
| 5,620 |
| 5,591.34 |
| 81 |
17:12 | 99.49 |
-0.03
| 95,000 |
| 94,515.50 |
| 80 |
17:12 | 99.49 |
-0.03
| 6,814 |
| 6,779.25 |
| 79 |
17:12 | 99.43 |
-0.09
| 12,999 |
| 12,924.91 |
| 78 |
17:12 | 99.42 |
-0.1
| 24,116 |
| 23,976.13 |
| 77 |
17:03 | 99.30 |
-0.22
| 9,176 |
| 9,111.77 |
| 76 |
17:03 | 99.30 |
-0.22
| 16,585 |
| 16,468.90 |
| 75 |
17:03 | 99.31 |
-0.21
| 18,614 |
| 18,485.56 |
| 74 |
17:03 | 99.31 |
-0.21
| 2,609 |
| 2,591.00 |
| 73 |
17:03 | 99.31 |
-0.21
| 5,100 |
| 5,064.81 |
| 72 |
17:00 | 99.31 |
-0.21
| 7,812 |
| 7,758.10 |
| 71 |
16:43 | 99.41 |
-0.11
| 50,000 |
| 49,705.00 |
| 70 |
16:43 | 99.42 |
-0.1
| 10,900 |
| 10,836.78 |
| 69 |
16:43 | 99.42 |
-0.1
| 5,440 |
| 5,408.45 |
| 68 |
16:19 | 99.51 |
-0.010
| 5,003 |
| 4,978.49 |
| 67 |
16:19 | 99.51 |
-0.010
| 6,814 |
| 6,780.61 |
| 66 |
15:54 | 99.47 |
-0.05
| 7,400 |
| 7,360.78 |
| 65 |
15:54 | 99.52 |
0
| 36,327 |
| 36,152.63 |
| 64 |
14:53 | 99.53 |
0.010
| 4,306 |
| 4,285.76 |
| 63 |
14:53 | 99.53 |
0.010
| 8,251 |
| 8,212.22 |
| 62 |
14:49 | 99.50 |
-0.02
| 232,708 |
| 231,544.45 |
| 61 |
14:49 | 99.50 |
-0.02
| 7,516 |
| 7,478.42 |
| 60 |
14:49 | 99.50 |
-0.02
| 7,045 |
| 7,009.77 |
| 59 |
14:20 | 99.50 |
-0.02
| 8,189 |
| 8,148.06 |
| 58 |
14:05 | 99.50 |
-0.02
| 24,421 |
| 24,298.89 |
| 57 |
14:05 | 99.50 |
-0.02
| 15,234 |
| 15,157.83 |
| 56 |
13:49 | 99.54 |
0.02
| 10,229 |
| 10,181.95 |
| 55 |
13:47 | 99.54 |
0.02
| 5,100 |
| 5,076.54 |
| 54 |
13:47 | 99.54 |
0.02
| 5,372 |
| 5,347.29 |
| 53 |
13:25 | 99.54 |
0.02
| 20,092 |
| 19,999.58 |
| 52 |
13:14 | 99.50 |
-0.02
| 4,122 |
| 4,101.39 |
| 51 |
13:14 | 99.50 |
-0.02
| 15,234 |
| 15,157.83 |
| 50 |
13:11 | 99.50 |
-0.02
| 15,234 |
| 15,157.83 |
| 49 |
13:11 | 99.50 |
-0.02
| 15,234 |
| 15,157.83 |
| 48 |
12:02 | 99.57 |
0.05
| 22,818 |
| 22,719.88 |
| 47 |
12:02 | 99.57 |
0.05
| 32,654 |
| 32,513.59 |
| 46 |
12:00 | 99.57 |
0.05
| 2,784 |
| 2,772.03 |
| 45 |
12:00 | 99.57 |
0.05
| 13,603 |
| 13,544.51 |
| 44 |
11:57 | 99.57 |
0.05
| 6,681 |
| 6,652.27 |
| 43 |
11:56 | 99.57 |
0.05
| 12,370 |
| 12,316.81 |
| 42 |
11:55 | 99.57 |
0.05
| 12,163 |
| 12,110.70 |
| 41 |
11:55 | 99.57 |
0.05
| 22,027 |
| 21,932.29 |
| 40 |
11:55 | 99.57 |
0.05
| 32,654 |
| 32,513.59 |
| 39 |
11:55 | 99.58 |
0.06
| 8,811 |
| 8,773.99 |
| 38 |
11:55 | 99.58 |
0.06
| 12,000 |
| 11,949.60 |
| 37 |
11:55 | 99.58 |
0.06
| 12,345 |
| 12,293.15 |
| 36 |
11:48 | 99.58 |
0.06
| 23,826 |
| 23,725.93 |
| 35 |
11:48 | 99.58 |
0.06
| 5,288 |
| 5,265.79 |
| 34 |
סה"כ | | | 1,321,761 | | 1,314,738.56 | | 3,007 |
|