|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 245,960.00 |
-0.08
| 7 |
| 17,217.20 |
| 513 |
| 17:24 | 245,910.00 |
-0.1
| 4 |
| 9,836.40 |
| 512 |
| 17:10 | 245,910.00 |
-0.1
| 1 |
| 2,459.10 |
| 508 |
| 17:10 | 245,910.00 |
-0.1
| 1 |
| 2,459.10 |
| 507 |
| 17:10 | 245,940.00 |
-0.09
| 1 |
| 2,459.40 |
| 506 |
| 17:09 | 245,950.00 |
-0.08
| 1 |
| 2,459.50 |
| 505 |
| 17:09 | 245,950.00 |
-0.08
| 4 |
| 9,838.00 |
| 504 |
| 17:09 | 245,950.00 |
-0.08
| 5 |
| 12,297.50 |
| 503 |
| 17:08 | 246,000.00 |
-0.06
| 4 |
| 9,840.00 |
| 502 |
| 17:08 | 246,000.00 |
-0.06
| 10 |
| 24,600.00 |
| 501 |
| 17:03 | 245,950.00 |
-0.08
| 7 |
| 17,216.50 |
| 500 |
| 17:03 | 245,950.00 |
-0.08
| 5 |
| 12,297.50 |
| 499 |
| 17:03 | 245,950.00 |
-0.08
| 1 |
| 2,459.50 |
| 498 |
| 17:00 | 245,950.00 |
-0.08
| 3 |
| 7,378.50 |
| 497 |
| 17:00 | 245,950.00 |
-0.08
| 2 |
| 4,919.00 |
| 496 |
| 16:42 | 245,950.00 |
-0.08
| 3 |
| 7,378.50 |
| 495 |
| 16:42 | 245,880.00 |
-0.11
| 1 |
| 2,458.80 |
| 494 |
| 16:41 | 245,990.00 |
-0.07
| 4 |
| 9,839.60 |
| 493 |
| 16:40 | 246,050.00 |
-0.04
| 1 |
| 2,460.50 |
| 492 |
| 16:39 | 246,050.00 |
-0.04
| 3 |
| 7,381.50 |
| 491 |
| 16:38 | 245,960.00 |
-0.08
| 4 |
| 9,838.40 |
| 490 |
| 16:38 | 245,960.00 |
-0.08
| 1 |
| 2,459.60 |
| 489 |
| 16:38 | 245,960.00 |
-0.08
| 6 |
| 14,757.60 |
| 488 |
| 16:38 | 245,960.00 |
-0.08
| 1 |
| 2,459.60 |
| 487 |
| 16:38 | 246,160.00 |
0
| 1 |
| 2,461.60 |
| 486 |
| 16:38 | 246,250.00 |
0.04
| 11 |
| 27,087.50 |
| 485 |
| 16:38 | 246,200.00 |
0.02
| 4 |
| 9,848.00 |
| 484 |
| 16:36 | 246,150.00 |
0
| 1 |
| 2,461.50 |
| 483 |
| 16:36 | 246,150.00 |
0
| 4 |
| 9,846.00 |
| 482 |
| 16:36 | 246,150.00 |
0
| 1 |
| 2,461.50 |
| 481 |
| 16:36 | 246,150.00 |
0
| 25 |
| 61,537.50 |
| 480 |
| 16:36 | 246,150.00 |
0
| 2 |
| 4,923.00 |
| 479 |
| 16:36 | 246,150.00 |
0
| 2 |
| 4,923.00 |
| 478 |
| 16:36 | 246,150.00 |
0
| 20 |
| 49,230.00 |
| 477 |
| 16:36 | 246,150.00 |
0
| 21 |
| 51,691.50 |
| 476 |
| 16:32 | 245,960.00 |
-0.08
| 1 |
| 2,459.60 |
| 475 |
| 16:32 | 245,980.00 |
-0.07
| 6 |
| 14,758.80 |
| 474 |
| 16:30 | 246,000.00 |
-0.06
| 2 |
| 4,920.00 |
| 473 |
| 16:26 | 245,780.00 |
-0.15
| 12 |
| 29,493.60 |
| 472 |
| 16:25 | 245,650.00 |
-0.2
| 7 |
| 17,195.50 |
| 471 |
| 16:24 | 245,650.00 |
-0.2
| 4 |
| 9,826.00 |
| 470 |
| 16:23 | 245,650.00 |
-0.2
| 8 |
| 19,652.00 |
| 469 |
| 16:22 | 245,650.00 |
-0.2
| 1 |
| 2,456.50 |
| 468 |
| 16:22 | 245,650.00 |
-0.2
| 8 |
| 19,652.00 |
| 467 |
| 16:21 | 245,650.00 |
-0.2
| 2 |
| 4,913.00 |
| 466 |
| 16:21 | 245,650.00 |
-0.2
| 4 |
| 9,826.00 |
| 465 |
| 16:21 | 245,650.00 |
-0.2
| 1 |
| 2,456.50 |
| 464 |
| 16:17 | 245,650.00 |
-0.2
| 1 |
| 2,456.50 |
| 463 |
| 16:17 | 245,480.00 |
-0.27
| 6 |
| 14,728.80 |
| 462 |
| 16:16 | 245,480.00 |
-0.27
| 1 |
| 2,454.80 |
| 461 |
| סה"כ | | | 236 | | 580,492 | | 24,281 |
|