|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 370,600.00 |
-0.08
| 56 |
| 207,536.00 |
| 156 |
| 16:40 | 371,000.00 |
0.03
| 1 |
| 3,710.00 |
| 135 |
| 16:40 | 371,100.00 |
0.05
| 1 |
| 3,711.00 |
| 134 |
| 16:38 | 371,700.00 |
0.22
| 2 |
| 7,434.00 |
| 133 |
| 16:36 | 371,100.00 |
0.05
| 6 |
| 22,266.00 |
| 132 |
| 16:35 | 371,300.00 |
0.11
| 3 |
| 11,139.00 |
| 131 |
| 16:31 | 371,700.00 |
0.22
| 2 |
| 7,434.00 |
| 130 |
| 16:31 | 371,700.00 |
0.22
| 1 |
| 3,717.00 |
| 129 |
| 16:31 | 371,700.00 |
0.22
| 5 |
| 18,585.00 |
| 128 |
| 16:16 | 371,700.00 |
0.22
| 3 |
| 11,151.00 |
| 127 |
| 16:12 | 371,800.00 |
0.24
| 1 |
| 3,718.00 |
| 126 |
| 16:08 | 371,800.00 |
0.24
| 4 |
| 14,872.00 |
| 125 |
| 16:03 | 372,300.00 |
0.38
| 5 |
| 18,615.00 |
| 124 |
| 15:54 | 372,200.00 |
0.35
| 1 |
| 3,722.00 |
| 123 |
| 15:54 | 372,200.00 |
0.35
| 1 |
| 3,722.00 |
| 122 |
| 15:52 | 372,300.00 |
0.38
| 2 |
| 7,446.00 |
| 121 |
| 15:51 | 372,400.00 |
0.4
| 11 |
| 40,964.00 |
| 120 |
| 15:51 | 372,500.00 |
0.43
| 1 |
| 3,725.00 |
| 119 |
| 15:46 | 372,500.00 |
0.43
| 1 |
| 3,725.00 |
| 118 |
| 15:46 | 372,600.00 |
0.46
| 9 |
| 33,534.00 |
| 117 |
| 15:45 | 373,000.00 |
0.57
| 4 |
| 14,920.00 |
| 116 |
| 15:40 | 373,200.00 |
0.62
| 3 |
| 11,196.00 |
| 115 |
| 15:30 | 372,800.00 |
0.51
| 3 |
| 11,184.00 |
| 114 |
| 15:20 | 372,900.00 |
0.54
| 3 |
| 11,187.00 |
| 113 |
| 15:20 | 372,900.00 |
0.54
| 1 |
| 3,729.00 |
| 112 |
| 15:17 | 373,300.00 |
0.65
| 15 |
| 55,995.00 |
| 111 |
| 15:17 | 373,200.00 |
0.62
| 5 |
| 18,660.00 |
| 110 |
| 15:16 | 373,200.00 |
0.62
| 2 |
| 7,464.00 |
| 109 |
| 15:09 | 373,200.00 |
0.62
| 1 |
| 3,732.00 |
| 108 |
| 14:48 | 373,200.00 |
0.62
| 1 |
| 3,732.00 |
| 107 |
| 14:41 | 373,300.00 |
0.65
| 3 |
| 11,199.00 |
| 106 |
| 14:35 | 373,300.00 |
0.65
| 17 |
| 63,461.00 |
| 105 |
| 14:29 | 373,300.00 |
0.65
| 4 |
| 14,932.00 |
| 104 |
| 14:26 | 373,300.00 |
0.65
| 1 |
| 3,733.00 |
| 103 |
| 14:23 | 373,400.00 |
0.67
| 1 |
| 3,734.00 |
| 102 |
| 14:20 | 373,600.00 |
0.73
| 2 |
| 7,472.00 |
| 101 |
| 14:17 | 373,400.00 |
0.67
| 1 |
| 3,734.00 |
| 100 |
| 14:17 | 373,400.00 |
0.67
| 1 |
| 3,734.00 |
| 99 |
| 14:15 | 373,200.00 |
0.62
| 1 |
| 3,732.00 |
| 98 |
| 14:14 | 373,300.00 |
0.65
| 1 |
| 3,733.00 |
| 97 |
| 14:05 | 373,100.00 |
0.59
| 2 |
| 7,462.00 |
| 96 |
| 14:02 | 373,200.00 |
0.62
| 1 |
| 3,732.00 |
| 95 |
| 13:59 | 373,100.00 |
0.59
| 1 |
| 3,731.00 |
| 94 |
| 13:59 | 373,100.00 |
0.59
| 1 |
| 3,731.00 |
| 93 |
| 13:55 | 373,300.00 |
0.65
| 4 |
| 14,932.00 |
| 92 |
| 13:53 | 373,300.00 |
0.65
| 50 |
| 186,650.00 |
| 91 |
| 13:53 | 373,300.00 |
0.65
| 3 |
| 11,199.00 |
| 90 |
| 13:53 | 373,000.00 |
0.57
| 12 |
| 44,760.00 |
| 89 |
| 13:50 | 373,000.00 |
0.57
| 1 |
| 3,730.00 |
| 88 |
| 13:41 | 372,300.00 |
0.38
| 2 |
| 7,446.00 |
| 87 |
| סה"כ | | | 263 | | 979,362 | | 5,595 |
|