|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 36,750.00 |
0.25
| 278 |
| 102,165.00 |
| 234 |
| 17:13 | 36,750.00 |
0.25
| 273 |
| 100,327.50 |
| 233 |
| 17:06 | 36,720.00 |
0.16
| 1 |
| 367.20 |
| 232 |
| 17:01 | 36,770.00 |
0.3
| 8 |
| 2,941.60 |
| 231 |
| 16:57 | 36,750.00 |
0.25
| 2 |
| 735.00 |
| 230 |
| 16:53 | 36,710.00 |
0.14
| 27 |
| 9,911.70 |
| 229 |
| 16:50 | 36,710.00 |
0.14
| 10 |
| 3,671.00 |
| 228 |
| 16:48 | 36,700.00 |
0.11
| 13 |
| 4,771.00 |
| 227 |
| 16:48 | 36,700.00 |
0.11
| 1 |
| 367.00 |
| 226 |
| 16:47 | 36,710.00 |
0.14
| 136 |
| 49,925.60 |
| 225 |
| 16:46 | 36,720.00 |
0.16
| 69 |
| 25,336.80 |
| 224 |
| 16:45 | 36,720.00 |
0.16
| 60 |
| 22,032.00 |
| 223 |
| 16:45 | 36,720.00 |
0.16
| 2 |
| 734.40 |
| 222 |
| 16:44 | 36,720.00 |
0.16
| 1 |
| 367.20 |
| 221 |
| 16:43 | 36,720.00 |
0.16
| 40 |
| 14,688.00 |
| 220 |
| 16:42 | 36,720.00 |
0.16
| 1 |
| 367.20 |
| 219 |
| 16:42 | 36,720.00 |
0.16
| 7 |
| 2,570.40 |
| 218 |
| 16:42 | 36,720.00 |
0.16
| 4 |
| 1,468.80 |
| 217 |
| 16:41 | 36,750.00 |
0.25
| 8 |
| 2,940.00 |
| 216 |
| 16:37 | 36,790.00 |
0.35
| 2 |
| 735.80 |
| 215 |
| 16:37 | 36,770.00 |
0.3
| 73 |
| 26,842.10 |
| 214 |
| 16:34 | 36,720.00 |
0.16
| 6 |
| 2,203.20 |
| 213 |
| 16:22 | 36,720.00 |
0.16
| 29 |
| 10,648.80 |
| 212 |
| 16:15 | 36,700.00 |
0.11
| 7 |
| 2,569.00 |
| 211 |
| 16:14 | 36,710.00 |
0.14
| 3 |
| 1,101.30 |
| 210 |
| 16:01 | 36,680.00 |
0.05
| 136 |
| 49,884.80 |
| 209 |
| 15:57 | 36,690.00 |
0.08
| 5 |
| 1,834.50 |
| 208 |
| 15:51 | 36,680.00 |
0.05
| 7 |
| 2,567.60 |
| 207 |
| 15:50 | 36,690.00 |
0.08
| 1 |
| 366.90 |
| 206 |
| 15:43 | 36,650.00 |
-0.03
| 9 |
| 3,298.50 |
| 205 |
| 15:43 | 36,650.00 |
-0.03
| 4 |
| 1,466.00 |
| 204 |
| 15:43 | 36,650.00 |
-0.03
| 68 |
| 24,922.00 |
| 203 |
| 15:43 | 36,660.00 |
0
| 1 |
| 366.60 |
| 202 |
| 15:42 | 36,660.00 |
0
| 4 |
| 1,466.40 |
| 201 |
| 15:42 | 36,660.00 |
0
| 205 |
| 75,153.00 |
| 200 |
| 15:42 | 36,660.00 |
0
| 14 |
| 5,132.40 |
| 199 |
| 15:42 | 36,660.00 |
0
| 2 |
| 733.20 |
| 198 |
| 15:42 | 36,660.00 |
0
| 5 |
| 1,833.00 |
| 197 |
| 15:42 | 36,660.00 |
0
| 10 |
| 3,666.00 |
| 196 |
| 15:42 | 36,660.00 |
0
| 27 |
| 9,898.20 |
| 195 |
| 15:42 | 36,660.00 |
0
| 13 |
| 4,765.80 |
| 194 |
| 15:42 | 36,660.00 |
0
| 38 |
| 13,930.80 |
| 193 |
| 15:42 | 36,660.00 |
0
| 1 |
| 366.60 |
| 192 |
| 15:42 | 36,660.00 |
0
| 27 |
| 9,898.20 |
| 191 |
| 15:42 | 36,660.00 |
0
| 46 |
| 16,863.60 |
| 190 |
| 15:42 | 36,660.00 |
0
| 2 |
| 733.20 |
| 189 |
| 15:42 | 36,660.00 |
0
| 16 |
| 5,865.60 |
| 188 |
| 15:42 | 36,660.00 |
0
| 28 |
| 10,264.80 |
| 187 |
| 15:42 | 36,660.00 |
0
| 4 |
| 1,466.40 |
| 186 |
| 15:42 | 36,660.00 |
0
| 3 |
| 1,099.80 |
| 185 |
| סה"כ | | | 1,737 | | 637,631.5 | | 10,475 |
|