|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 30,400.00 |
0.33
| 12 |
| 3,648.00 |
| 676 |
| 17:12 | 30,130.00 |
-0.56
| 108 |
| 32,540.40 |
| 675 |
| 17:12 | 30,130.00 |
-0.56
| 25 |
| 7,532.50 |
| 674 |
| 17:11 | 30,130.00 |
-0.56
| 27 |
| 8,135.10 |
| 673 |
| 17:11 | 30,120.00 |
-0.59
| 5 |
| 1,506.00 |
| 672 |
| 17:11 | 30,120.00 |
-0.59
| 28 |
| 8,433.60 |
| 671 |
| 17:11 | 30,120.00 |
-0.59
| 8 |
| 2,409.60 |
| 670 |
| 17:09 | 30,150.00 |
-0.5
| 4 |
| 1,206.00 |
| 669 |
| 17:09 | 30,150.00 |
-0.5
| 4 |
| 1,206.00 |
| 668 |
| 17:09 | 30,160.00 |
-0.46
| 15 |
| 4,524.00 |
| 667 |
| 17:09 | 30,150.00 |
-0.5
| 25 |
| 7,537.50 |
| 666 |
| 17:08 | 30,130.00 |
-0.56
| 100 |
| 30,130.00 |
| 665 |
| 17:08 | 30,130.00 |
-0.56
| 85 |
| 25,610.50 |
| 664 |
| 17:07 | 30,140.00 |
-0.53
| 100 |
| 30,140.00 |
| 663 |
| 17:07 | 30,140.00 |
-0.53
| 61 |
| 18,385.40 |
| 662 |
| 17:07 | 30,150.00 |
-0.5
| 5 |
| 1,507.50 |
| 661 |
| 17:03 | 30,140.00 |
-0.53
| 6 |
| 1,808.40 |
| 660 |
| 17:03 | 30,150.00 |
-0.5
| 39 |
| 11,758.50 |
| 659 |
| 17:03 | 30,150.00 |
-0.5
| 29 |
| 8,743.50 |
| 658 |
| 17:03 | 30,170.00 |
-0.43
| 5 |
| 1,508.50 |
| 657 |
| 17:03 | 30,170.00 |
-0.43
| 14 |
| 4,223.80 |
| 656 |
| 17:02 | 30,190.00 |
-0.36
| 7 |
| 2,113.30 |
| 655 |
| 17:02 | 30,190.00 |
-0.36
| 5 |
| 1,509.50 |
| 654 |
| 17:01 | 30,190.00 |
-0.36
| 1 |
| 301.90 |
| 653 |
| 17:01 | 30,190.00 |
-0.36
| 14 |
| 4,226.60 |
| 652 |
| 16:58 | 30,190.00 |
-0.36
| 12 |
| 3,622.80 |
| 651 |
| 16:57 | 30,200.00 |
-0.33
| 23 |
| 6,946.00 |
| 650 |
| 16:57 | 30,170.00 |
-0.43
| 2 |
| 603.40 |
| 649 |
| 16:56 | 30,190.00 |
-0.36
| 19 |
| 5,736.10 |
| 648 |
| 16:56 | 30,190.00 |
-0.36
| 31 |
| 9,358.90 |
| 647 |
| 16:55 | 30,190.00 |
-0.36
| 2 |
| 603.80 |
| 646 |
| 16:50 | 30,130.00 |
-0.56
| 26 |
| 7,833.80 |
| 645 |
| 16:50 | 30,140.00 |
-0.53
| 6 |
| 1,808.40 |
| 644 |
| 16:50 | 30,140.00 |
-0.53
| 10 |
| 3,014.00 |
| 643 |
| 16:50 | 30,140.00 |
-0.53
| 8 |
| 2,411.20 |
| 642 |
| 16:50 | 30,140.00 |
-0.53
| 16 |
| 4,822.40 |
| 641 |
| 16:49 | 30,170.00 |
-0.43
| 26 |
| 7,844.20 |
| 640 |
| 16:49 | 30,160.00 |
-0.46
| 15 |
| 4,524.00 |
| 639 |
| 16:49 | 30,150.00 |
-0.5
| 62 |
| 18,693.00 |
| 638 |
| 16:49 | 30,150.00 |
-0.5
| 100 |
| 30,150.00 |
| 637 |
| 16:49 | 30,150.00 |
-0.5
| 28 |
| 8,442.00 |
| 636 |
| 16:48 | 30,160.00 |
-0.46
| 62 |
| 18,699.20 |
| 635 |
| 16:48 | 30,160.00 |
-0.46
| 3 |
| 904.80 |
| 634 |
| 16:44 | 30,180.00 |
-0.4
| 3 |
| 905.40 |
| 633 |
| 16:44 | 30,180.00 |
-0.4
| 59 |
| 17,806.20 |
| 632 |
| 16:44 | 30,180.00 |
-0.4
| 2 |
| 603.60 |
| 631 |
| 16:44 | 30,190.00 |
-0.36
| 1,090 |
| 329,071.00 |
| 630 |
| 16:44 | 30,190.00 |
-0.36
| 12 |
| 3,622.80 |
| 629 |
| 16:40 | 30,180.00 |
-0.4
| 50 |
| 15,090.00 |
| 628 |
| 16:40 | 30,180.00 |
-0.4
| 8 |
| 2,414.40 |
| 627 |
| סה"כ | | | 2,407 | | 726,177.5 | | 32,575 |
|