|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:41 | 14,990.00 |
1.22
| 52 |
| 7,794.80 |
| 16 |
| 16:34 | 14,980.00 |
1.15
| 1,664 |
| 249,267.20 |
| 15 |
| 16:30 | 14,990.00 |
1.22
| 23 |
| 3,447.70 |
| 14 |
| 16:30 | 14,990.00 |
1.22
| 91 |
| 13,640.90 |
| 13 |
| 16:25 | 14,930.00 |
0.81
| 100 |
| 14,930.00 |
| 12 |
| 15:30 | 14,890.00 |
0.54
| 19 |
| 2,829.10 |
| 11 |
| 15:06 | 14,950.00 |
0.95
| 19 |
| 2,840.50 |
| 10 |
| 14:29 | 14,910.00 |
0.68
| 50 |
| 7,455.00 |
| 9 |
| 14:20 | 14,920.00 |
0.74
| 6 |
| 895.20 |
| 8 |
| 13:50 | 14,930.00 |
0.81
| 13 |
| 1,940.90 |
| 7 |
| 13:37 | 14,930.00 |
0.81
| 4 |
| 597.20 |
| 6 |
| 13:31 | 14,920.00 |
0.74
| 11 |
| 1,641.20 |
| 5 |
| 12:34 | 14,940.00 |
0.88
| 33 |
| 4,930.20 |
| 4 |
| 11:29 | 14,900.00 |
0.61
| 3 |
| 447.00 |
| 3 |
| 10:25 | 14,900.00 |
0.61
| 27 |
| 4,023.00 |
| 2 |
| 10:17 | 14,910.00 |
0.68
| 10 |
| 1,491.00 |
| 1 |
| סה"כ | | | 2,125 | | 318,170.9 | | 136 |
|