|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 16,290.00 |
0.49
| 62 |
| 10,099.80 |
| 93 |
| 16:58 | 16,290.00 |
0.49
| 34 |
| 5,538.60 |
| 90 |
| 16:55 | 16,250.00 |
0.25
| 193 |
| 31,362.50 |
| 89 |
| 16:55 | 16,280.00 |
0.43
| 21 |
| 3,418.80 |
| 88 |
| 16:54 | 16,270.00 |
0.37
| 10 |
| 1,627.00 |
| 87 |
| 16:52 | 16,240.00 |
0.19
| 1,604 |
| 260,489.59 |
| 86 |
| 16:50 | 16,250.00 |
0.25
| 6 |
| 975.00 |
| 85 |
| 16:49 | 16,250.00 |
0.25
| 31 |
| 5,037.50 |
| 84 |
| 16:33 | 16,190.00 |
-0.12
| 32 |
| 5,180.80 |
| 83 |
| 16:27 | 16,160.00 |
-0.31
| 11 |
| 1,777.60 |
| 82 |
| 16:21 | 16,160.00 |
-0.31
| 580 |
| 93,728.00 |
| 81 |
| 16:20 | 16,160.00 |
-0.31
| 37 |
| 5,979.20 |
| 80 |
| 16:18 | 16,160.00 |
-0.31
| 253 |
| 40,884.80 |
| 79 |
| 15:56 | 16,120.00 |
-0.56
| 40 |
| 6,448.00 |
| 78 |
| 15:56 | 16,120.00 |
-0.56
| 18 |
| 2,901.60 |
| 77 |
| 15:56 | 16,130.00 |
-0.49
| 47 |
| 7,581.10 |
| 76 |
| 15:52 | 16,150.00 |
-0.37
| 3 |
| 484.50 |
| 75 |
| 15:47 | 16,150.00 |
-0.37
| 15 |
| 2,422.50 |
| 74 |
| 15:40 | 16,160.00 |
-0.31
| 124 |
| 20,038.40 |
| 73 |
| 15:24 | 16,120.00 |
-0.56
| 30 |
| 4,836.00 |
| 72 |
| 15:20 | 16,140.00 |
-0.43
| 13 |
| 2,098.20 |
| 71 |
| 15:13 | 16,140.00 |
-0.43
| 17 |
| 2,743.80 |
| 70 |
| 15:13 | 16,140.00 |
-0.43
| 3 |
| 484.20 |
| 69 |
| 15:07 | 16,150.00 |
-0.37
| 6 |
| 969.00 |
| 68 |
| 14:50 | 16,150.00 |
-0.37
| 31 |
| 5,006.50 |
| 67 |
| 14:44 | 16,150.00 |
-0.37
| 31 |
| 5,006.50 |
| 66 |
| 14:43 | 16,140.00 |
-0.43
| 22 |
| 3,550.80 |
| 65 |
| 14:43 | 16,140.00 |
-0.43
| 48 |
| 7,747.20 |
| 64 |
| 14:43 | 16,140.00 |
-0.43
| 44 |
| 7,101.60 |
| 63 |
| 14:43 | 16,140.00 |
-0.43
| 61 |
| 9,845.40 |
| 62 |
| 14:42 | 16,150.00 |
-0.37
| 3 |
| 484.50 |
| 61 |
| 14:42 | 16,150.00 |
-0.37
| 9 |
| 1,453.50 |
| 60 |
| 14:41 | 16,160.00 |
-0.31
| 10 |
| 1,616.00 |
| 59 |
| 14:37 | 16,190.00 |
-0.12
| 3 |
| 485.70 |
| 58 |
| 14:22 | 16,190.00 |
-0.12
| 7 |
| 1,133.30 |
| 57 |
| 14:15 | 16,180.00 |
-0.19
| 9 |
| 1,456.20 |
| 56 |
| 14:08 | 16,190.00 |
-0.12
| 45 |
| 7,285.50 |
| 55 |
| 14:08 | 16,190.00 |
-0.12
| 16 |
| 2,590.40 |
| 54 |
| 14:08 | 16,190.00 |
-0.12
| 186 |
| 30,113.40 |
| 53 |
| 14:06 | 16,210.00 |
0
| 9 |
| 1,458.90 |
| 52 |
| 14:05 | 16,200.00 |
-0.06
| 6 |
| 972.00 |
| 51 |
| 14:05 | 16,200.00 |
-0.06
| 21 |
| 3,402.00 |
| 50 |
| 13:39 | 16,200.00 |
-0.06
| 123 |
| 19,926.00 |
| 49 |
| 13:35 | 16,210.00 |
0
| 6 |
| 972.60 |
| 48 |
| 13:34 | 16,220.00 |
0.06
| 27 |
| 4,379.40 |
| 47 |
| 13:28 | 16,230.00 |
0.12
| 5 |
| 811.50 |
| 46 |
| 13:22 | 16,230.00 |
0.12
| 24 |
| 3,895.20 |
| 45 |
| 13:20 | 16,200.00 |
-0.06
| 408 |
| 66,096.00 |
| 44 |
| 13:16 | 16,200.00 |
-0.06
| 203 |
| 32,886.00 |
| 43 |
| 13:16 | 16,200.00 |
-0.06
| 6 |
| 972.00 |
| 42 |
| סה"כ | | | 4,553 | | 737,754.59 | | 3,327 |
|