|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:52 | 12,230.00 |
-0.57
| 13 |
| 1,589.90 |
| 141 |
| 16:50 | 12,240.00 |
-0.49
| 5 |
| 612.00 |
| 140 |
| 16:48 | 12,230.00 |
-0.57
| 9 |
| 1,100.70 |
| 139 |
| 16:41 | 12,230.00 |
-0.57
| 20 |
| 2,446.00 |
| 138 |
| 16:40 | 12,230.00 |
-0.57
| 16 |
| 1,956.80 |
| 137 |
| 16:38 | 12,240.00 |
-0.49
| 20 |
| 2,448.00 |
| 136 |
| 16:28 | 12,240.00 |
-0.49
| 30 |
| 3,672.00 |
| 135 |
| 16:20 | 12,240.00 |
-0.49
| 33 |
| 4,039.20 |
| 134 |
| 16:15 | 12,230.00 |
-0.57
| 11 |
| 1,345.30 |
| 133 |
| 16:12 | 12,230.00 |
-0.57
| 236 |
| 28,862.80 |
| 132 |
| 15:56 | 12,200.00 |
-0.81
| 40 |
| 4,880.00 |
| 131 |
| 15:30 | 12,190.00 |
-0.89
| 29 |
| 3,535.10 |
| 130 |
| 15:26 | 12,200.00 |
-0.81
| 5 |
| 610.00 |
| 129 |
| 15:19 | 12,200.00 |
-0.81
| 4 |
| 488.00 |
| 128 |
| 15:08 | 12,190.00 |
-0.89
| 66 |
| 8,045.40 |
| 127 |
| 15:03 | 12,200.00 |
-0.81
| 291 |
| 35,502.00 |
| 126 |
| 14:58 | 12,200.00 |
-0.81
| 13 |
| 1,586.00 |
| 125 |
| 14:58 | 12,200.00 |
-0.81
| 18 |
| 2,196.00 |
| 124 |
| 14:55 | 12,190.00 |
-0.89
| 17 |
| 2,072.30 |
| 123 |
| 14:51 | 12,200.00 |
-0.81
| 61 |
| 7,442.00 |
| 122 |
| 14:49 | 12,200.00 |
-0.81
| 82 |
| 10,004.00 |
| 121 |
| 14:43 | 12,200.00 |
-0.81
| 19 |
| 2,318.00 |
| 120 |
| 14:32 | 12,210.00 |
-0.73
| 40 |
| 4,884.00 |
| 119 |
| 14:21 | 12,220.00 |
-0.65
| 18 |
| 2,199.60 |
| 118 |
| 14:17 | 12,220.00 |
-0.65
| 8 |
| 977.60 |
| 117 |
| 13:58 | 12,180.00 |
-0.98
| 27 |
| 3,288.60 |
| 116 |
| 13:58 | 12,180.00 |
-0.98
| 16 |
| 1,948.80 |
| 115 |
| 13:58 | 12,180.00 |
-0.98
| 10 |
| 1,218.00 |
| 114 |
| 13:58 | 12,200.00 |
-0.81
| 40 |
| 4,880.00 |
| 113 |
| 13:57 | 12,200.00 |
-0.81
| 8 |
| 976.00 |
| 112 |
| 13:57 | 12,200.00 |
-0.81
| 245 |
| 29,890.00 |
| 111 |
| 13:56 | 12,200.00 |
-0.81
| 4 |
| 488.00 |
| 110 |
| 13:56 | 12,230.00 |
-0.57
| 12 |
| 1,467.60 |
| 109 |
| 13:56 | 12,200.00 |
-0.81
| 53 |
| 6,466.00 |
| 108 |
| 13:46 | 12,180.00 |
-0.98
| 4 |
| 487.20 |
| 107 |
| 13:45 | 12,180.00 |
-0.98
| 8 |
| 974.40 |
| 106 |
| 13:45 | 12,180.00 |
-0.98
| 18 |
| 2,192.40 |
| 105 |
| 13:36 | 12,180.00 |
-0.98
| 120 |
| 14,616.00 |
| 104 |
| 13:35 | 12,180.00 |
-0.98
| 21 |
| 2,557.80 |
| 103 |
| 13:34 | 12,180.00 |
-0.98
| 22 |
| 2,679.60 |
| 102 |
| 13:29 | 12,180.00 |
-0.98
| 849 |
| 103,408.20 |
| 101 |
| 13:25 | 12,180.00 |
-0.98
| 10 |
| 1,218.00 |
| 100 |
| 13:14 | 12,180.00 |
-0.98
| 101 |
| 12,301.80 |
| 99 |
| 13:07 | 12,170.00 |
-1.06
| 9 |
| 1,095.30 |
| 98 |
| 13:05 | 12,180.00 |
-0.98
| 5 |
| 609.00 |
| 97 |
| 13:02 | 12,180.00 |
-0.98
| 4 |
| 487.20 |
| 96 |
| 13:00 | 12,180.00 |
-0.98
| 100 |
| 12,180.00 |
| 95 |
| 12:56 | 12,180.00 |
-0.98
| 4 |
| 487.20 |
| 94 |
| 12:50 | 12,180.00 |
-0.98
| 15 |
| 1,827.00 |
| 93 |
| 12:46 | 12,180.00 |
-0.98
| 33 |
| 4,019.40 |
| 92 |
| סה"כ | | | 2,842 | | 346,576.2 | | 5,825 |
|