|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 30,650.00 |
0.79
| 148 |
| 45,362.00 |
| 129 |
| 17:05 | 30,660.00 |
0.82
| 20 |
| 6,132.00 |
| 128 |
| 16:47 | 30,630.00 |
0.72
| 9 |
| 2,756.70 |
| 127 |
| 16:41 | 30,640.00 |
0.76
| 6 |
| 1,838.40 |
| 126 |
| 16:40 | 30,640.00 |
0.76
| 7 |
| 2,144.80 |
| 125 |
| 16:40 | 30,650.00 |
0.79
| 10 |
| 3,065.00 |
| 124 |
| 16:32 | 30,690.00 |
0.92
| 4 |
| 1,227.60 |
| 123 |
| 16:29 | 30,690.00 |
0.92
| 2 |
| 613.80 |
| 122 |
| 16:26 | 30,690.00 |
0.92
| 32 |
| 9,820.80 |
| 121 |
| 16:23 | 30,610.00 |
0.66
| 56 |
| 17,141.60 |
| 120 |
| 16:11 | 30,600.00 |
0.62
| 252 |
| 77,112.00 |
| 119 |
| 15:08 | 30,590.00 |
0.59
| 10 |
| 3,059.00 |
| 118 |
| 15:07 | 30,590.00 |
0.59
| 33 |
| 10,094.70 |
| 117 |
| 15:07 | 30,590.00 |
0.59
| 171 |
| 52,308.90 |
| 116 |
| 15:04 | 30,600.00 |
0.62
| 13 |
| 3,978.00 |
| 115 |
| 15:04 | 30,600.00 |
0.62
| 116 |
| 35,496.00 |
| 114 |
| 15:01 | 30,590.00 |
0.59
| 2 |
| 611.80 |
| 113 |
| 15:00 | 30,590.00 |
0.59
| 18 |
| 5,506.20 |
| 112 |
| 14:57 | 30,580.00 |
0.56
| 10 |
| 3,058.00 |
| 111 |
| 14:51 | 30,590.00 |
0.59
| 40 |
| 12,236.00 |
| 110 |
| 14:44 | 30,600.00 |
0.62
| 7 |
| 2,142.00 |
| 109 |
| 14:33 | 30,610.00 |
0.66
| 32 |
| 9,795.20 |
| 108 |
| 14:29 | 30,620.00 |
0.69
| 3 |
| 918.60 |
| 107 |
| 14:21 | 30,660.00 |
0.82
| 5 |
| 1,533.00 |
| 106 |
| 14:15 | 30,660.00 |
0.82
| 12 |
| 3,679.20 |
| 105 |
| 13:59 | 30,610.00 |
0.66
| 21 |
| 6,428.10 |
| 104 |
| 13:57 | 30,610.00 |
0.66
| 10 |
| 3,061.00 |
| 103 |
| 13:55 | 30,620.00 |
0.69
| 7 |
| 2,143.40 |
| 102 |
| 13:45 | 30,560.00 |
0.49
| 7 |
| 2,139.20 |
| 101 |
| 13:43 | 30,560.00 |
0.49
| 9 |
| 2,750.40 |
| 100 |
| 13:43 | 30,560.00 |
0.49
| 22 |
| 6,723.20 |
| 99 |
| 13:43 | 30,560.00 |
0.49
| 4 |
| 1,222.40 |
| 98 |
| 13:42 | 30,570.00 |
0.53
| 2 |
| 611.40 |
| 97 |
| 13:26 | 30,560.00 |
0.49
| 12 |
| 3,667.20 |
| 96 |
| 13:26 | 30,560.00 |
0.49
| 2 |
| 611.20 |
| 95 |
| 13:17 | 30,560.00 |
0.49
| 5 |
| 1,528.00 |
| 94 |
| 13:13 | 30,560.00 |
0.49
| 44 |
| 13,446.40 |
| 93 |
| 13:13 | 30,550.00 |
0.46
| 4 |
| 1,222.00 |
| 92 |
| 13:13 | 30,550.00 |
0.46
| 9 |
| 2,749.50 |
| 91 |
| 13:10 | 30,530.00 |
0.39
| 13 |
| 3,968.90 |
| 90 |
| 13:10 | 30,530.00 |
0.39
| 3 |
| 915.90 |
| 89 |
| 13:04 | 30,530.00 |
0.39
| 2 |
| 610.60 |
| 88 |
| 13:04 | 30,530.00 |
0.39
| 3 |
| 915.90 |
| 87 |
| 13:04 | 30,530.00 |
0.39
| 8 |
| 2,442.40 |
| 86 |
| 12:55 | 30,530.00 |
0.39
| 70 |
| 21,371.00 |
| 85 |
| 12:50 | 30,530.00 |
0.39
| 43 |
| 13,127.90 |
| 84 |
| 12:49 | 30,540.00 |
0.43
| 2 |
| 610.80 |
| 83 |
| 12:49 | 30,540.00 |
0.43
| 5 |
| 1,527.00 |
| 82 |
| 12:49 | 30,540.00 |
0.43
| 21 |
| 6,413.40 |
| 81 |
| 12:45 | 30,500.00 |
0.3
| 130 |
| 39,650.00 |
| 80 |
| סה"כ | | | 1,476 | | 451,488.5 | | 5,225 |
|