|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,550.00 |
1.19
| 8,913 |
| 227,281.50 |
| 871 |
17:13 | 2,542.00 |
0.87
| 66 |
| 1,677.72 |
| 798 |
17:13 | 2,554.00 |
1.35
| 253 |
| 6,461.62 |
| 797 |
17:13 | 2,549.00 |
1.15
| 147 |
| 3,747.03 |
| 796 |
17:11 | 2,548.00 |
1.11
| 26 |
| 662.48 |
| 795 |
17:11 | 2,548.00 |
1.11
| 315 |
| 8,026.20 |
| 794 |
17:11 | 2,548.00 |
1.11
| 20 |
| 509.60 |
| 793 |
17:11 | 2,549.00 |
1.15
| 61 |
| 1,554.89 |
| 792 |
17:11 | 2,549.00 |
1.15
| 303 |
| 7,723.47 |
| 791 |
17:11 | 2,549.00 |
1.15
| 43 |
| 1,096.07 |
| 790 |
17:11 | 2,550.00 |
1.19
| 24 |
| 612.00 |
| 789 |
17:11 | 2,550.00 |
1.19
| 124 |
| 3,162.00 |
| 788 |
17:09 | 2,549.00 |
1.15
| 103 |
| 2,625.47 |
| 787 |
17:09 | 2,550.00 |
1.19
| 497 |
| 12,673.50 |
| 786 |
17:08 | 2,550.00 |
1.19
| 270 |
| 6,885.00 |
| 785 |
17:08 | 2,550.00 |
1.19
| 136 |
| 3,468.00 |
| 784 |
17:07 | 2,550.00 |
1.19
| 215 |
| 5,482.50 |
| 783 |
17:06 | 2,550.00 |
1.19
| 175 |
| 4,462.50 |
| 782 |
17:06 | 2,550.00 |
1.19
| 149 |
| 3,799.50 |
| 781 |
17:06 | 2,550.00 |
1.19
| 163 |
| 4,156.50 |
| 780 |
17:06 | 2,550.00 |
1.19
| 114 |
| 2,907.00 |
| 779 |
17:05 | 2,550.00 |
1.19
| 20 |
| 510.00 |
| 778 |
17:04 | 2,550.00 |
1.19
| 621 |
| 15,835.50 |
| 777 |
17:03 | 2,548.00 |
1.11
| 633 |
| 16,128.84 |
| 776 |
17:03 | 2,548.00 |
1.11
| 981 |
| 24,995.88 |
| 775 |
17:03 | 2,548.00 |
1.11
| 83 |
| 2,114.84 |
| 774 |
17:03 | 2,548.00 |
1.11
| 189 |
| 4,815.72 |
| 773 |
17:03 | 2,548.00 |
1.11
| 239 |
| 6,089.72 |
| 772 |
17:03 | 2,548.00 |
1.11
| 375 |
| 9,555.00 |
| 771 |
17:03 | 2,549.00 |
1.15
| 193 |
| 4,919.57 |
| 770 |
17:03 | 2,549.00 |
1.15
| 93 |
| 2,370.57 |
| 769 |
17:03 | 2,550.00 |
1.19
| 258 |
| 6,579.00 |
| 768 |
17:03 | 2,550.00 |
1.19
| 363 |
| 9,256.50 |
| 767 |
17:03 | 2,550.00 |
1.19
| 354 |
| 9,027.00 |
| 766 |
17:03 | 2,550.00 |
1.19
| 570 |
| 14,535.00 |
| 765 |
17:03 | 2,550.00 |
1.19
| 200 |
| 5,100.00 |
| 764 |
17:03 | 2,550.00 |
1.19
| 230 |
| 5,865.00 |
| 763 |
17:03 | 2,550.00 |
1.19
| 148 |
| 3,774.00 |
| 762 |
17:03 | 2,550.00 |
1.19
| 231 |
| 5,890.50 |
| 761 |
17:03 | 2,550.00 |
1.19
| 274 |
| 6,987.00 |
| 760 |
17:03 | 2,551.00 |
1.23
| 347 |
| 8,851.97 |
| 759 |
17:02 | 2,550.00 |
1.19
| 4 |
| 102.00 |
| 758 |
17:02 | 2,550.00 |
1.19
| 397 |
| 10,123.50 |
| 757 |
17:02 | 2,550.00 |
1.19
| 229 |
| 5,839.50 |
| 756 |
17:02 | 2,550.00 |
1.19
| 370 |
| 9,435.00 |
| 755 |
17:01 | 2,550.00 |
1.19
| 369 |
| 9,409.50 |
| 754 |
17:01 | 2,550.00 |
1.19
| 211 |
| 5,380.50 |
| 753 |
17:00 | 2,550.00 |
1.19
| 182 |
| 4,641.00 |
| 752 |
17:00 | 2,549.00 |
1.15
| 104 |
| 2,650.96 |
| 751 |
17:00 | 2,549.00 |
1.15
| 300 |
| 7,647.00 |
| 750 |
סה"כ | | | 20,685 | | 527,405.12 | | 38,797 |
|