|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:27 | 630.00 |
3.99
| 87,211 |
| 549,429.25 |
| 134 |
16:34 | 600.00 |
-0.96
| 385 |
| 2,310.00 |
| 84 |
16:31 | 600.00 |
-0.96
| 664 |
| 3,984.00 |
| 83 |
16:30 | 592.40 |
-2.21
| 460 |
| 2,725.04 |
| 82 |
16:30 | 592.40 |
-2.21
| 100 |
| 592.40 |
| 81 |
16:30 | 592.40 |
-2.21
| 175 |
| 1,036.70 |
| 80 |
16:30 | 592.40 |
-2.21
| 300 |
| 1,777.20 |
| 79 |
16:30 | 592.40 |
-2.21
| 305 |
| 1,806.82 |
| 78 |
16:29 | 592.40 |
-2.21
| 371 |
| 2,197.80 |
| 77 |
16:29 | 600.70 |
-0.84
| 371 |
| 2,228.60 |
| 76 |
16:29 | 600.80 |
-0.83
| 610 |
| 3,664.88 |
| 75 |
16:29 | 600.80 |
-0.83
| 1,499 |
| 9,005.99 |
| 74 |
16:29 | 601.00 |
-0.79
| 1,000 |
| 6,010.00 |
| 73 |
16:29 | 602.10 |
-0.61
| 1,004 |
| 6,045.08 |
| 72 |
16:29 | 602.70 |
-0.51
| 517 |
| 3,115.96 |
| 71 |
16:29 | 604.00 |
-0.3
| 496 |
| 2,995.84 |
| 70 |
16:07 | 610.60 |
0.79
| 668 |
| 4,078.81 |
| 69 |
16:03 | 610.60 |
0.79
| 264 |
| 1,611.98 |
| 68 |
16:03 | 610.60 |
0.79
| 354 |
| 2,161.52 |
| 67 |
15:42 | 611.00 |
0.86
| 593 |
| 3,623.23 |
| 66 |
15:42 | 611.00 |
0.86
| 2,000 |
| 12,220.00 |
| 65 |
15:42 | 608.70 |
0.48
| 345 |
| 2,100.01 |
| 64 |
15:42 | 606.40 |
0.1
| 390 |
| 2,364.96 |
| 63 |
15:30 | 600.80 |
-0.83
| 610 |
| 3,664.88 |
| 62 |
15:29 | 597.00 |
-1.45
| 399 |
| 2,382.03 |
| 61 |
15:26 | 600.00 |
-0.96
| 394 |
| 2,364.00 |
| 60 |
15:26 | 600.10 |
-0.94
| 338 |
| 2,028.34 |
| 59 |
15:26 | 601.00 |
-0.79
| 500 |
| 3,005.00 |
| 58 |
15:26 | 604.00 |
-0.3
| 164 |
| 990.56 |
| 57 |
15:26 | 605.80 |
0
| 100 |
| 605.80 |
| 56 |
15:26 | 606.00 |
0.03
| 445 |
| 2,696.70 |
| 55 |
15:26 | 607.80 |
0.33
| 383 |
| 2,327.87 |
| 54 |
15:26 | 607.80 |
0.33
| 840 |
| 5,105.52 |
| 53 |
15:25 | 607.80 |
0.33
| 560 |
| 3,403.68 |
| 52 |
14:58 | 607.80 |
0.33
| 191 |
| 1,160.90 |
| 51 |
14:58 | 608.00 |
0.36
| 71 |
| 431.68 |
| 50 |
14:56 | 608.00 |
0.36
| 424 |
| 2,577.92 |
| 49 |
14:56 | 608.10 |
0.38
| 368 |
| 2,237.81 |
| 48 |
14:22 | 607.80 |
0.33
| 114 |
| 692.89 |
| 47 |
14:22 | 607.90 |
0.35
| 117 |
| 711.24 |
| 46 |
14:22 | 610.00 |
0.69
| 222 |
| 1,354.20 |
| 45 |
14:06 | 610.00 |
0.69
| 500 |
| 3,050.00 |
| 44 |
14:00 | 610.00 |
0.69
| 841 |
| 5,130.10 |
| 43 |
13:59 | 610.00 |
0.69
| 877 |
| 5,349.70 |
| 42 |
13:59 | 610.00 |
0.69
| 351 |
| 2,141.10 |
| 41 |
13:59 | 610.10 |
0.71
| 411 |
| 2,507.51 |
| 40 |
13:58 | 613.90 |
1.34
| 90 |
| 552.51 |
| 39 |
13:44 | 610.00 |
0.69
| 727 |
| 4,434.70 |
| 38 |
13:40 | 610.00 |
0.69
| 1,362 |
| 8,308.20 |
| 37 |
13:24 | 614.50 |
1.44
| 364 |
| 2,236.78 |
| 36 |
סה"כ | | | 111,845 | | 698,537.69 | | 3,074 |
|