|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 55.00 |
-1.43
| 1,108 |
| 609.40 |
| 31 |
| 17:07 | 54.00 |
-3.23
| 5,035 |
| 2,718.90 |
| 17 |
| 17:07 | 54.00 |
-3.23
| 50,000 |
| 27,000.00 |
| 16 |
| 17:07 | 54.10 |
-3.05
| 850 |
| 459.85 |
| 15 |
| 17:07 | 54.50 |
-2.33
| 9,115 |
| 4,967.67 |
| 14 |
| 17:07 | 54.70 |
-1.97
| 15,000 |
| 8,205.00 |
| 13 |
| 17:07 | 54.80 |
-1.79
| 10,000 |
| 5,480.00 |
| 12 |
| 14:21 | 55.00 |
-1.43
| 894 |
| 491.70 |
| 11 |
| 14:01 | 54.50 |
-2.33
| 59 |
| 32.15 |
| 10 |
| 14:01 | 55.00 |
-1.43
| 12,573 |
| 6,915.15 |
| 9 |
| 14:01 | 55.40 |
-0.72
| 3,368 |
| 1,865.87 |
| 8 |
| 11:28 | 55.40 |
-0.72
| 1,100 |
| 609.40 |
| 7 |
| 11:14 | 55.00 |
-1.43
| 1,427 |
| 784.85 |
| 6 |
| 10:20 | 55.00 |
-1.43
| 14,808 |
| 8,144.40 |
| 5 |
| 10:20 | 55.00 |
-1.43
| 50,000 |
| 27,500.00 |
| 4 |
| 10:20 | 55.10 |
-1.25
| 5,104 |
| 2,812.30 |
| 3 |
| 10:20 | 55.80 |
0
| 1 |
| .56 |
| 2 |
| 10:20 | 55.80 |
0
| 5 |
| 2.79 |
| 1 |
| סה"כ | | | 180,447 | | 98,599.99 | | 184 |
|