|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:13 | 88.90 |
1.95
| 523 |
| 464.95 |
| 32 |
11:13 | 88.90 |
1.95
| 588 |
| 522.73 |
| 31 |
11:07 | 88.50 |
1.49
| 98 |
| 86.73 |
| 30 |
10:46 | 88.50 |
1.49
| 886 |
| 784.11 |
| 29 |
10:39 | 88.50 |
1.49
| 3,274 |
| 2,897.49 |
| 28 |
10:39 | 88.90 |
1.95
| 1,874 |
| 1,665.99 |
| 27 |
10:39 | 88.90 |
1.95
| 626 |
| 556.51 |
| 26 |
10:38 | 89.00 |
2.06
| 3,245 |
| 2,888.05 |
| 25 |
10:38 | 89.00 |
2.06
| 2,500 |
| 2,225.00 |
| 24 |
10:33 | 89.70 |
2.87
| 3,592 |
| 3,222.02 |
| 23 |
10:33 | 89.70 |
2.87
| 608 |
| 545.38 |
| 22 |
10:29 | 89.90 |
3.1
| 489 |
| 439.61 |
| 21 |
10:29 | 89.90 |
3.1
| 644 |
| 578.96 |
| 20 |
10:17 | 90.00 |
3.21
| 1,111 |
| 999.90 |
| 19 |
10:15 | 88.50 |
1.49
| 840 |
| 743.40 |
| 18 |
10:15 | 88.50 |
1.49
| 3,389 |
| 2,999.26 |
| 17 |
10:15 | 90.00 |
3.21
| 5,180 |
| 4,662.00 |
| 16 |
10:15 | 89.90 |
3.1
| 579 |
| 520.52 |
| 15 |
10:15 | 90.00 |
3.21
| 11,111 |
| 9,999.90 |
| 14 |
10:15 | 90.00 |
3.21
| 4,400 |
| 3,960.00 |
| 13 |
10:15 | 91.00 |
4.36
| 3,000 |
| 2,730.00 |
| 12 |
10:15 | 91.10 |
4.47
| 874 |
| 796.21 |
| 11 |
10:15 | 92.00 |
5.5
| 435 |
| 400.20 |
| 10 |
10:14 | 92.00 |
5.5
| 5,000 |
| 4,600.00 |
| 9 |
10:13 | 93.00 |
6.65
| 3,874 |
| 3,602.82 |
| 8 |
10:07 | 93.00 |
6.65
| 576 |
| 535.68 |
| 6 |
10:06 | 89.90 |
3.1
| 1,921 |
| 1,726.98 |
| 5 |
10:05 | 89.80 |
2.98
| 5,804 |
| 5,211.99 |
| 4 |
10:05 | 89.80 |
2.98
| 4,196 |
| 3,768.01 |
| 3 |
10:03 | 89.80 |
2.98
| 3,340 |
| 2,999.32 |
| 2 |
10:02 | 89.80 |
2.98
| 1,111 |
| 997.68 |
| 1 |
סה"כ | | | 75,688 | | 68,131.4 | | 521 |
|