|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 107.47 |
0.21
| 420,574 |
| 451,990.88 |
| 130 |
16:54 | 107.38 |
0.12
| 5,510 |
| 5,916.64 |
| 62 |
16:54 | 107.38 |
0.12
| 4,859 |
| 5,217.59 |
| 61 |
16:45 | 107.46 |
0.2
| 7,100 |
| 7,629.66 |
| 60 |
16:40 | 107.42 |
0.16
| 5,714 |
| 6,137.98 |
| 59 |
16:29 | 107.47 |
0.21
| 48,953 |
| 52,609.79 |
| 58 |
16:29 | 107.47 |
0.21
| 6,875 |
| 7,388.56 |
| 57 |
16:29 | 107.47 |
0.21
| 8,950 |
| 9,618.57 |
| 56 |
16:29 | 107.46 |
0.2
| 29,774 |
| 31,995.14 |
| 55 |
16:29 | 107.46 |
0.2
| 12,794 |
| 13,748.43 |
| 54 |
16:29 | 107.45 |
0.19
| 61,726 |
| 66,324.59 |
| 53 |
16:29 | 107.45 |
0.19
| 13,438 |
| 14,439.13 |
| 52 |
16:29 | 107.45 |
0.19
| 10,891 |
| 11,702.38 |
| 51 |
16:29 | 107.45 |
0.19
| 8,129 |
| 8,734.61 |
| 50 |
16:13 | 107.43 |
0.17
| 4,087 |
| 4,390.66 |
| 49 |
16:13 | 107.43 |
0.17
| 4,713 |
| 5,063.18 |
| 48 |
15:17 | 107.40 |
0.14
| 5,882 |
| 6,317.27 |
| 47 |
15:17 | 107.40 |
0.14
| 10,243 |
| 11,000.98 |
| 46 |
15:17 | 107.40 |
0.14
| 15,218 |
| 16,344.13 |
| 45 |
15:17 | 107.40 |
0.14
| 8,197 |
| 8,803.58 |
| 44 |
14:50 | 107.45 |
0.19
| 111,853 |
| 120,186.05 |
| 43 |
14:50 | 107.45 |
0.19
| 10,416 |
| 11,191.99 |
| 42 |
14:50 | 107.43 |
0.17
| 20,862 |
| 22,412.05 |
| 41 |
14:50 | 107.42 |
0.16
| 11,980 |
| 12,868.92 |
| 40 |
14:50 | 107.40 |
0.14
| 30,763 |
| 33,039.46 |
| 39 |
14:45 | 107.40 |
0.14
| 33,080 |
| 35,527.92 |
| 38 |
14:45 | 107.40 |
0.14
| 11,121 |
| 11,943.95 |
| 37 |
14:45 | 107.40 |
0.14
| 13,836 |
| 14,859.86 |
| 36 |
14:38 | 107.43 |
0.17
| 38,623 |
| 41,492.69 |
| 35 |
14:38 | 107.43 |
0.17
| 7,845 |
| 8,427.88 |
| 34 |
13:56 | 107.41 |
0.15
| 13,240 |
| 14,221.08 |
| 33 |
13:56 | 107.41 |
0.15
| 55,798 |
| 59,932.64 |
| 32 |
13:56 | 107.41 |
0.15
| 8,712 |
| 9,357.56 |
| 31 |
13:56 | 107.41 |
0.15
| 12,072 |
| 12,966.54 |
| 30 |
13:56 | 107.41 |
0.15
| 9,378 |
| 10,072.91 |
| 29 |
13:19 | 107.43 |
0.17
| 41,645 |
| 44,739.23 |
| 28 |
13:19 | 107.43 |
0.17
| 10,922 |
| 11,733.50 |
| 27 |
12:14 | 107.42 |
0.16
| 6,800 |
| 7,304.56 |
| 26 |
12:14 | 107.42 |
0.16
| 50,000 |
| 53,710.00 |
| 25 |
12:03 | 107.43 |
0.17
| 14,094 |
| 15,141.18 |
| 24 |
12:03 | 107.43 |
0.17
| 12,916 |
| 13,875.66 |
| 23 |
12:03 | 107.43 |
0.17
| 7,390 |
| 7,939.08 |
| 22 |
12:01 | 107.48 |
0.21
| 58,995 |
| 63,407.83 |
| 21 |
12:01 | 107.48 |
0.21
| 4,793 |
| 5,151.52 |
| 20 |
11:48 | 107.44 |
0.18
| 4,700 |
| 5,049.68 |
| 19 |
11:48 | 107.44 |
0.18
| 6,746 |
| 7,247.90 |
| 18 |
11:43 | 107.38 |
0.12
| 6,474 |
| 6,951.78 |
| 17 |
11:43 | 107.38 |
0.12
| 9,526 |
| 10,229.02 |
| 16 |
09:59 | 107.38 |
0.12
| 11,176 |
| 12,000.79 |
| 15 |
09:59 | 107.38 |
0.12
| 46,408 |
| 49,832.91 |
| 14 |
סה"כ | | | 1,375,791 | | 1,478,189.89 | | 1,992 |
|