|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,497.00 |
3.67
| 2,556 |
| 38,263.32 |
| 375 |
16:58 | 1,480.00 |
2.49
| 36 |
| 532.80 |
| 351 |
16:56 | 1,480.00 |
2.49
| 36 |
| 532.80 |
| 350 |
16:55 | 1,475.00 |
2.15
| 36 |
| 531.00 |
| 349 |
16:55 | 1,479.00 |
2.42
| 25 |
| 369.75 |
| 348 |
16:55 | 1,479.00 |
2.42
| 36 |
| 532.44 |
| 347 |
16:44 | 1,471.00 |
1.87
| 126 |
| 1,853.46 |
| 346 |
16:44 | 1,480.00 |
2.49
| 206 |
| 3,048.80 |
| 345 |
16:44 | 1,481.00 |
2.56
| 1,631 |
| 24,155.11 |
| 344 |
16:44 | 1,481.00 |
2.56
| 302 |
| 4,472.62 |
| 343 |
16:44 | 1,481.00 |
2.56
| 65 |
| 962.65 |
| 342 |
16:44 | 1,483.00 |
2.7
| 80 |
| 1,186.40 |
| 341 |
16:44 | 1,483.00 |
2.7
| 237 |
| 3,514.71 |
| 340 |
16:43 | 1,484.00 |
2.77
| 339 |
| 5,030.76 |
| 339 |
16:43 | 1,482.00 |
2.63
| 36 |
| 533.52 |
| 338 |
16:43 | 1,481.00 |
2.56
| 65 |
| 962.65 |
| 337 |
16:43 | 1,481.00 |
2.56
| 7 |
| 103.67 |
| 336 |
16:43 | 1,481.00 |
2.56
| 29 |
| 429.49 |
| 335 |
16:42 | 1,481.00 |
2.56
| 36 |
| 533.16 |
| 334 |
16:42 | 1,481.00 |
2.56
| 7 |
| 103.67 |
| 333 |
16:42 | 1,481.00 |
2.56
| 29 |
| 429.49 |
| 332 |
16:42 | 1,481.00 |
2.56
| 36 |
| 533.16 |
| 331 |
16:42 | 1,481.00 |
2.56
| 7 |
| 103.67 |
| 330 |
16:42 | 1,481.00 |
2.56
| 29 |
| 429.49 |
| 329 |
16:42 | 1,481.00 |
2.56
| 36 |
| 533.16 |
| 328 |
16:42 | 1,481.00 |
2.56
| 7 |
| 103.67 |
| 327 |
16:42 | 1,481.00 |
2.56
| 29 |
| 429.49 |
| 326 |
16:42 | 1,481.00 |
2.56
| 36 |
| 533.16 |
| 325 |
16:42 | 1,481.00 |
2.56
| 7 |
| 103.67 |
| 324 |
16:42 | 1,481.00 |
2.56
| 29 |
| 429.49 |
| 323 |
16:42 | 1,481.00 |
2.56
| 36 |
| 533.16 |
| 322 |
16:42 | 1,481.00 |
2.56
| 7 |
| 103.67 |
| 321 |
16:42 | 1,481.00 |
2.56
| 29 |
| 429.49 |
| 320 |
16:42 | 1,481.00 |
2.56
| 36 |
| 533.16 |
| 319 |
16:42 | 1,481.00 |
2.56
| 7 |
| 103.67 |
| 318 |
16:42 | 1,481.00 |
2.56
| 29 |
| 429.49 |
| 317 |
16:42 | 1,481.00 |
2.56
| 36 |
| 533.16 |
| 316 |
16:42 | 1,481.00 |
2.56
| 7 |
| 103.67 |
| 315 |
16:42 | 1,481.00 |
2.56
| 29 |
| 429.49 |
| 314 |
16:42 | 1,481.00 |
2.56
| 36 |
| 533.16 |
| 313 |
16:42 | 1,481.00 |
2.56
| 7 |
| 103.67 |
| 312 |
16:42 | 1,481.00 |
2.56
| 29 |
| 429.49 |
| 311 |
16:41 | 1,481.00 |
2.56
| 36 |
| 533.16 |
| 310 |
16:41 | 1,481.00 |
2.56
| 7 |
| 103.67 |
| 309 |
16:41 | 1,481.00 |
2.56
| 29 |
| 429.49 |
| 308 |
16:41 | 1,481.00 |
2.56
| 36 |
| 533.16 |
| 307 |
16:41 | 1,481.00 |
2.56
| 7 |
| 103.67 |
| 306 |
16:41 | 1,481.00 |
2.56
| 29 |
| 429.49 |
| 305 |
16:41 | 1,481.00 |
2.56
| 36 |
| 533.16 |
| 304 |
16:41 | 1,481.00 |
2.56
| 7 |
| 103.67 |
| 303 |
סה"כ | | | 6,611 | | 98,315.98 | | 16,398 |
|