|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,363.00 |
-1.91
| 843 |
| 19,920.09 |
| 132 |
| 17:11 | 2,361.00 |
-1.99
| 4 |
| 94.44 |
| 99 |
| 17:11 | 2,361.00 |
-1.99
| 56 |
| 1,322.16 |
| 98 |
| 16:57 | 2,370.00 |
-1.62
| 22 |
| 521.40 |
| 97 |
| 16:55 | 2,375.00 |
-1.41
| 42 |
| 997.50 |
| 96 |
| 16:55 | 2,375.00 |
-1.41
| 90 |
| 2,137.50 |
| 95 |
| 16:55 | 2,375.00 |
-1.41
| 70 |
| 1,662.50 |
| 94 |
| 16:55 | 2,375.00 |
-1.41
| 70 |
| 1,662.50 |
| 93 |
| 16:55 | 2,375.00 |
-1.41
| 90 |
| 2,137.50 |
| 92 |
| 16:55 | 2,375.00 |
-1.41
| 90 |
| 2,137.50 |
| 91 |
| 16:55 | 2,375.00 |
-1.41
| 250 |
| 5,937.50 |
| 90 |
| 16:55 | 2,375.00 |
-1.41
| 161 |
| 3,823.75 |
| 89 |
| 16:35 | 2,390.00 |
-0.79
| 145 |
| 3,465.50 |
| 88 |
| 16:34 | 2,392.00 |
-0.71
| 78 |
| 1,865.76 |
| 87 |
| 16:34 | 2,392.00 |
-0.71
| 91 |
| 2,176.72 |
| 86 |
| 16:30 | 2,390.00 |
-0.79
| 40 |
| 956.00 |
| 85 |
| 15:53 | 2,399.00 |
-0.42
| 208 |
| 4,989.92 |
| 84 |
| 15:53 | 2,399.00 |
-0.42
| 129 |
| 3,094.71 |
| 83 |
| 15:53 | 2,399.00 |
-0.42
| 100 |
| 2,399.00 |
| 82 |
| 15:47 | 2,400.00 |
-0.37
| 217 |
| 5,208.00 |
| 81 |
| 15:47 | 2,402.00 |
-0.29
| 18 |
| 432.36 |
| 80 |
| 15:47 | 2,402.00 |
-0.29
| 155 |
| 3,723.10 |
| 79 |
| 15:47 | 2,403.00 |
-0.25
| 180 |
| 4,325.40 |
| 78 |
| 15:47 | 2,405.00 |
-0.17
| 2 |
| 48.10 |
| 77 |
| 15:47 | 2,405.00 |
-0.17
| 171 |
| 4,112.55 |
| 76 |
| 15:47 | 2,407.00 |
-0.08
| 187 |
| 4,501.09 |
| 75 |
| 15:47 | 2,407.00 |
-0.08
| 62 |
| 1,492.34 |
| 74 |
| 15:47 | 2,407.00 |
-0.08
| 75 |
| 1,805.25 |
| 73 |
| 15:02 | 2,415.00 |
0.25
| 36 |
| 869.40 |
| 72 |
| 15:01 | 2,415.00 |
0.25
| 177 |
| 4,274.55 |
| 71 |
| 15:01 | 2,415.00 |
0.25
| 336 |
| 8,114.40 |
| 70 |
| 15:01 | 2,415.00 |
0.25
| 45 |
| 1,086.75 |
| 69 |
| 15:01 | 2,415.00 |
0.25
| 405 |
| 9,780.75 |
| 68 |
| 15:01 | 2,415.00 |
0.25
| 45 |
| 1,086.75 |
| 67 |
| 15:01 | 2,415.00 |
0.25
| 405 |
| 9,780.75 |
| 66 |
| 15:01 | 2,415.00 |
0.25
| 45 |
| 1,086.75 |
| 65 |
| 15:01 | 2,415.00 |
0.25
| 405 |
| 9,780.75 |
| 64 |
| 15:01 | 2,415.00 |
0.25
| 45 |
| 1,086.75 |
| 63 |
| 15:01 | 2,415.00 |
0.25
| 405 |
| 9,780.75 |
| 62 |
| 15:01 | 2,415.00 |
0.25
| 45 |
| 1,086.75 |
| 61 |
| 15:01 | 2,415.00 |
0.25
| 405 |
| 9,780.75 |
| 60 |
| 15:01 | 2,415.00 |
0.25
| 45 |
| 1,086.75 |
| 59 |
| 15:01 | 2,415.00 |
0.25
| 305 |
| 7,365.75 |
| 58 |
| 15:01 | 2,415.00 |
0.25
| 45 |
| 1,086.75 |
| 57 |
| 15:01 | 2,415.00 |
0.25
| 45 |
| 1,086.75 |
| 56 |
| 15:01 | 2,415.00 |
0.25
| 305 |
| 7,365.75 |
| 55 |
| 15:01 | 2,415.00 |
0.25
| 45 |
| 1,086.75 |
| 54 |
| 15:01 | 2,415.00 |
0.25
| 35 |
| 845.25 |
| 53 |
| 15:01 | 2,415.00 |
0.25
| 180 |
| 4,347.00 |
| 52 |
| 15:01 | 2,414.00 |
0.21
| 33 |
| 796.62 |
| 51 |
| סה"כ | | | 7,483 | | 179,613.36 | | 3,807 |
|