|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:15 | 13,850.00 |
0.44
| 94 |
| 13,019.00 |
| 15 |
15:46 | 13,850.00 |
0.44
| 73 |
| 10,110.50 |
| 14 |
15:46 | 13,850.00 |
0.44
| 208 |
| 28,808.00 |
| 13 |
14:16 | 13,880.00 |
0.65
| 216 |
| 29,980.80 |
| 12 |
13:41 | 13,850.00 |
0.44
| 297 |
| 41,134.50 |
| 11 |
13:41 | 13,860.00 |
0.51
| 54 |
| 7,484.40 |
| 10 |
13:41 | 13,870.00 |
0.58
| 8 |
| 1,109.60 |
| 9 |
13:00 | 13,880.00 |
0.65
| 80 |
| 11,104.00 |
| 8 |
11:19 | 13,920.00 |
0.94
| 5 |
| 696.00 |
| 7 |
11:00 | 13,900.00 |
0.8
| 10 |
| 1,390.00 |
| 6 |
10:48 | 13,900.00 |
0.8
| 144 |
| 20,016.00 |
| 5 |
10:24 | 13,900.00 |
0.8
| 35 |
| 4,865.00 |
| 4 |
10:23 | 13,900.00 |
0.8
| 5 |
| 695.00 |
| 3 |
10:02 | 13,920.00 |
0.94
| 73 |
| 10,161.60 |
| 2 |
10:01 | 13,850.00 |
0.44
| 37 |
| 5,124.50 |
| 1 |
סה"כ | | | 1,339 | | 185,698.9 | | 120 |
|