|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.52 |
0.010
| 361,089 |
| 399,075.56 |
| 123 |
16:57 | 110.52 |
0.010
| 6,747 |
| 7,456.78 |
| 41 |
16:57 | 110.52 |
0.010
| 4,561 |
| 5,040.82 |
| 40 |
16:57 | 110.52 |
0.010
| 20,577 |
| 22,741.70 |
| 39 |
16:57 | 110.52 |
0.010
| 2,689 |
| 2,971.88 |
| 38 |
15:29 | 110.52 |
0.010
| 1,811 |
| 2,001.52 |
| 37 |
15:28 | 110.52 |
0.010
| 12,505 |
| 13,820.53 |
| 36 |
15:28 | 110.52 |
0.010
| 17,079 |
| 18,875.71 |
| 35 |
15:28 | 110.52 |
0.010
| 17,295 |
| 19,114.43 |
| 34 |
15:28 | 110.52 |
0.010
| 4,500 |
| 4,973.40 |
| 33 |
15:18 | 110.52 |
0.010
| 87,995 |
| 97,252.07 |
| 32 |
15:15 | 110.51 |
0
| 14,834 |
| 16,393.05 |
| 31 |
15:15 | 110.51 |
0
| 168,686 |
| 186,414.91 |
| 30 |
14:33 | 110.47 |
-0.04
| 14,676 |
| 16,212.58 |
| 29 |
14:33 | 110.47 |
-0.04
| 1,179 |
| 1,302.44 |
| 28 |
14:33 | 110.48 |
-0.03
| 7,128 |
| 7,875.01 |
| 27 |
13:54 | 110.47 |
-0.04
| 3,321 |
| 3,668.71 |
| 26 |
13:54 | 110.48 |
-0.03
| 4,500 |
| 4,971.60 |
| 25 |
13:31 | 110.51 |
0
| 6,993 |
| 7,727.96 |
| 24 |
13:31 | 110.51 |
0
| 15,554 |
| 17,188.73 |
| 23 |
13:31 | 110.51 |
0
| 410 |
| 453.09 |
| 22 |
12:16 | 110.51 |
0
| 8,946 |
| 9,886.22 |
| 21 |
12:16 | 110.51 |
0
| 7,826 |
| 8,648.51 |
| 20 |
11:38 | 110.52 |
0.010
| 17,134 |
| 18,936.50 |
| 19 |
11:38 | 110.52 |
0.010
| 4,930 |
| 5,448.64 |
| 18 |
11:38 | 110.52 |
0.010
| 8,442 |
| 9,330.10 |
| 17 |
11:20 | 110.70 |
0.17
| 70,000 |
| 77,490.00 |
| 16 |
09:59 | 110.51 |
0
| 1 |
| 1.11 |
| 15 |
09:59 | 110.51 |
0
| 64 |
| 70.73 |
| 14 |
09:59 | 110.51 |
0
| 48 |
| 53.04 |
| 13 |
09:59 | 110.51 |
0
| 6 |
| 6.63 |
| 12 |
09:59 | 110.51 |
0
| 1 |
| 1.11 |
| 11 |
09:59 | 110.51 |
0
| 17 |
| 18.79 |
| 10 |
09:59 | 110.51 |
0
| 7 |
| 7.74 |
| 9 |
09:59 | 110.51 |
0
| 10 |
| 11.05 |
| 8 |
09:59 | 110.51 |
0
| 3 |
| 3.32 |
| 7 |
09:59 | 110.51 |
0
| 1 |
| 1.11 |
| 6 |
09:55 | 110.51 |
0
| 62 |
| 68.52 |
| 5 |
סה"כ | | | 891,627 | | 985,515.6 | | 974 |
|