|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 425.00 |
1.67
| 30 |
| 127.50 |
| 35 |
16:57 | 425.00 |
1.67
| 122 |
| 518.50 |
| 28 |
16:54 | 428.00 |
2.39
| 32 |
| 136.96 |
| 27 |
16:53 | 428.00 |
2.39
| 1,193 |
| 5,106.04 |
| 26 |
16:53 | 428.00 |
2.39
| 607 |
| 2,597.96 |
| 25 |
16:53 | 428.00 |
2.39
| 1,200 |
| 5,136.00 |
| 24 |
16:53 | 421.30 |
0.79
| 578 |
| 2,435.11 |
| 23 |
16:53 | 421.30 |
0.79
| 120 |
| 505.56 |
| 22 |
16:53 | 420.00 |
0.48
| 776 |
| 3,259.20 |
| 21 |
16:53 | 417.00 |
-0.24
| 1,001 |
| 4,174.17 |
| 20 |
16:53 | 415.00 |
-0.72
| 250 |
| 1,037.50 |
| 19 |
16:53 | 414.90 |
-0.74
| 250 |
| 1,037.25 |
| 18 |
16:53 | 414.80 |
-0.77
| 250 |
| 1,037.00 |
| 17 |
16:53 | 410.00 |
-1.91
| 6,111 |
| 25,055.10 |
| 16 |
16:53 | 409.90 |
-1.94
| 632 |
| 2,590.57 |
| 15 |
16:51 | 404.00 |
-3.35
| 125 |
| 505.00 |
| 14 |
16:32 | 410.00 |
-1.91
| 953 |
| 3,907.30 |
| 13 |
16:32 | 408.00 |
-2.39
| 47 |
| 191.76 |
| 12 |
16:32 | 407.70 |
-2.46
| 224 |
| 913.25 |
| 11 |
16:32 | 407.80 |
-2.44
| 250 |
| 1,019.50 |
| 10 |
16:32 | 408.00 |
-2.39
| 120 |
| 489.60 |
| 9 |
16:04 | 410.00 |
-1.91
| 500 |
| 2,050.00 |
| 8 |
16:00 | 410.00 |
-1.91
| 1,000 |
| 4,100.00 |
| 7 |
16:00 | 410.30 |
-1.84
| 550 |
| 2,256.65 |
| 6 |
15:58 | 410.30 |
-1.84
| 148 |
| 607.24 |
| 5 |
13:08 | 416.90 |
-0.26
| 500 |
| 2,084.50 |
| 4 |
13:00 | 413.80 |
-1
| 47 |
| 194.49 |
| 3 |
13:00 | 413.80 |
-1
| 453 |
| 1,874.51 |
| 2 |
10:47 | 417.50 |
-0.12
| 238 |
| 993.65 |
| 1 |
סה"כ | | | 18,307 | | 75,941.87 | | 441 |
|