|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 62.00 |
2.14
| 105,958 |
| 65,693.96 |
| 734 |
| 17:08 | 62.00 |
2.14
| 820 |
| 508.40 |
| 713 |
| 17:08 | 62.00 |
2.14
| 334 |
| 207.08 |
| 712 |
| 17:08 | 61.90 |
1.98
| 7,731 |
| 4,785.49 |
| 711 |
| 17:08 | 61.70 |
1.65
| 24,601 |
| 15,178.82 |
| 710 |
| 17:04 | 62.00 |
2.14
| 17,333 |
| 10,746.46 |
| 709 |
| 17:04 | 62.00 |
2.14
| 1,606 |
| 995.72 |
| 708 |
| 17:04 | 62.00 |
2.14
| 6,702 |
| 4,155.24 |
| 707 |
| 17:04 | 62.00 |
2.14
| 17,000 |
| 10,540.00 |
| 706 |
| 17:04 | 61.90 |
1.98
| 5,671 |
| 3,510.35 |
| 705 |
| 17:03 | 61.90 |
1.98
| 50,487 |
| 31,251.46 |
| 704 |
| 17:03 | 61.60 |
1.48
| 6,572 |
| 4,048.35 |
| 703 |
| 17:03 | 61.60 |
1.48
| 17,270 |
| 10,638.32 |
| 702 |
| 17:03 | 61.50 |
1.32
| 5,671 |
| 3,487.67 |
| 701 |
| 17:00 | 61.10 |
0.66
| 15,906 |
| 9,718.57 |
| 700 |
| 17:00 | 61.10 |
0.66
| 20,458 |
| 12,499.84 |
| 699 |
| 17:00 | 61.20 |
0.82
| 66,883 |
| 40,932.40 |
| 698 |
| 17:00 | 61.20 |
0.82
| 16,279 |
| 9,962.75 |
| 697 |
| 17:00 | 61.20 |
0.82
| 13,071 |
| 7,999.45 |
| 696 |
| 17:00 | 61.30 |
0.99
| 6,572 |
| 4,028.64 |
| 695 |
| 17:00 | 61.30 |
0.99
| 7,262 |
| 4,451.61 |
| 694 |
| 16:59 | 61.70 |
1.65
| 5,715 |
| 3,526.16 |
| 693 |
| 16:59 | 61.70 |
1.65
| 13,218 |
| 8,155.51 |
| 692 |
| 16:59 | 61.70 |
1.65
| 1,926 |
| 1,188.34 |
| 691 |
| 16:58 | 61.90 |
1.98
| 1,099 |
| 680.28 |
| 690 |
| 16:56 | 61.90 |
1.98
| 4,410 |
| 2,729.79 |
| 689 |
| 16:56 | 61.90 |
1.98
| 1,307 |
| 809.03 |
| 688 |
| 16:56 | 61.90 |
1.98
| 1,924 |
| 1,190.96 |
| 687 |
| 16:56 | 62.00 |
2.14
| 4,920 |
| 3,050.40 |
| 686 |
| 16:56 | 62.00 |
2.14
| 830 |
| 514.60 |
| 685 |
| 16:55 | 62.00 |
2.14
| 7,641 |
| 4,737.42 |
| 684 |
| 16:55 | 62.00 |
2.14
| 6,811 |
| 4,222.82 |
| 683 |
| 16:55 | 62.00 |
2.14
| 830 |
| 514.60 |
| 682 |
| 16:55 | 61.80 |
1.81
| 5,047 |
| 3,119.05 |
| 681 |
| 16:55 | 61.80 |
1.81
| 2,980 |
| 1,841.64 |
| 680 |
| 16:55 | 61.80 |
1.81
| 1,948 |
| 1,203.86 |
| 679 |
| 16:55 | 61.80 |
1.81
| 5,688 |
| 3,515.18 |
| 678 |
| 16:55 | 61.80 |
1.81
| 1,953 |
| 1,206.95 |
| 677 |
| 16:54 | 61.80 |
1.81
| 5,682 |
| 3,511.48 |
| 676 |
| 16:54 | 61.80 |
1.81
| 1,959 |
| 1,210.66 |
| 675 |
| 16:54 | 61.70 |
1.65
| 2,956 |
| 1,823.85 |
| 674 |
| 16:54 | 61.80 |
1.81
| 5,676 |
| 3,507.77 |
| 673 |
| 16:54 | 61.80 |
1.81
| 1,965 |
| 1,214.37 |
| 672 |
| 16:54 | 61.80 |
1.81
| 4,920 |
| 3,040.56 |
| 671 |
| 16:54 | 61.80 |
1.81
| 1,356 |
| 838.01 |
| 670 |
| 16:54 | 62.00 |
2.14
| 6,276 |
| 3,891.12 |
| 669 |
| 16:47 | 61.90 |
1.98
| 2,181 |
| 1,350.04 |
| 668 |
| 16:47 | 61.90 |
1.98
| 2,181 |
| 1,350.04 |
| 667 |
| 16:47 | 61.90 |
1.98
| 991 |
| 613.43 |
| 666 |
| 16:47 | 61.90 |
1.98
| 2,181 |
| 1,350.04 |
| 665 |
| סה"כ | | | 520,758 | | 321,248.54 | | 34,495 |
|