|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 281.80 |
-3.82
| 80,000 |
| 225,440.00 |
| 4,273 |
| 17:26 | 281.80 |
-3.82
| 666 |
| 1,876.79 |
| 4,272 |
| 17:25 | 281.80 |
-3.82
| 17,051 |
| 48,049.71 |
| 4,271 |
| 17:25 | 281.80 |
-3.82
| 2,500 |
| 7,045.00 |
| 4,270 |
| 17:25 | 281.80 |
-3.82
| 2,499 |
| 7,042.18 |
| 4,269 |
| 17:25 | 281.80 |
-3.82
| 1 |
| 2.82 |
| 4,268 |
| 17:24 | 281.80 |
-3.82
| 1,517,911 |
| 4,277,473.00 |
| 4,267 |
| 17:13 | 287.00 |
-2.05
| 1,338 |
| 3,840.06 |
| 4,121 |
| 17:13 | 287.00 |
-2.05
| 180 |
| 516.60 |
| 4,120 |
| 17:13 | 287.10 |
-2.01
| 1,518 |
| 4,358.18 |
| 4,119 |
| 17:13 | 287.10 |
-2.01
| 199 |
| 571.33 |
| 4,118 |
| 17:13 | 287.10 |
-2.01
| 3,036 |
| 8,716.36 |
| 4,117 |
| 17:13 | 287.00 |
-2.05
| 310 |
| 889.70 |
| 4,116 |
| 17:12 | 287.10 |
-2.01
| 2,860 |
| 8,211.06 |
| 4,115 |
| 17:12 | 287.20 |
-1.98
| 6,601 |
| 18,958.07 |
| 4,114 |
| 17:12 | 287.20 |
-1.98
| 224 |
| 643.33 |
| 4,113 |
| 17:12 | 287.20 |
-1.98
| 2,601 |
| 7,470.07 |
| 4,112 |
| 17:12 | 287.20 |
-1.98
| 4,000 |
| 11,488.00 |
| 4,111 |
| 17:12 | 287.20 |
-1.98
| 224 |
| 643.33 |
| 4,110 |
| 17:12 | 287.20 |
-1.98
| 5,955 |
| 17,102.76 |
| 4,109 |
| 17:12 | 287.20 |
-1.98
| 646 |
| 1,855.31 |
| 4,108 |
| 17:12 | 287.20 |
-1.98
| 224 |
| 643.33 |
| 4,107 |
| 17:12 | 287.20 |
-1.98
| 2,680 |
| 7,696.96 |
| 4,106 |
| 17:12 | 287.20 |
-1.98
| 668 |
| 1,918.50 |
| 4,105 |
| 17:12 | 287.20 |
-1.98
| 224 |
| 643.33 |
| 4,104 |
| 17:12 | 287.10 |
-2.01
| 648 |
| 1,860.41 |
| 4,103 |
| 17:12 | 287.10 |
-2.01
| 536 |
| 1,538.86 |
| 4,102 |
| 17:12 | 287.00 |
-2.05
| 660 |
| 1,894.20 |
| 4,101 |
| 17:12 | 287.00 |
-2.05
| 930 |
| 2,669.10 |
| 4,100 |
| 17:12 | 285.90 |
-2.42
| 479 |
| 1,369.46 |
| 4,099 |
| 17:12 | 287.20 |
-1.98
| 46,068 |
| 132,307.30 |
| 4,098 |
| 17:12 | 287.20 |
-1.98
| 224 |
| 643.33 |
| 4,097 |
| 17:12 | 287.00 |
-2.05
| 538 |
| 1,544.06 |
| 4,096 |
| 17:12 | 286.90 |
-2.08
| 521 |
| 1,494.75 |
| 4,095 |
| 17:12 | 286.80 |
-2.12
| 475 |
| 1,362.30 |
| 4,094 |
| 17:12 | 286.60 |
-2.18
| 568 |
| 1,627.89 |
| 4,093 |
| 17:12 | 286.20 |
-2.32
| 469 |
| 1,342.28 |
| 4,092 |
| 17:12 | 286.10 |
-2.35
| 589 |
| 1,685.13 |
| 4,091 |
| 17:12 | 286.10 |
-2.35
| 12,203 |
| 34,912.78 |
| 4,090 |
| 17:12 | 286.00 |
-2.39
| 17,123 |
| 48,971.78 |
| 4,089 |
| 17:12 | 286.00 |
-2.39
| 2,877 |
| 8,228.22 |
| 4,088 |
| 17:12 | 286.00 |
-2.39
| 511 |
| 1,461.46 |
| 4,087 |
| 17:12 | 285.90 |
-2.42
| 571 |
| 1,632.49 |
| 4,086 |
| 17:12 | 285.90 |
-2.42
| 2,587 |
| 7,396.23 |
| 4,085 |
| 17:11 | 285.90 |
-2.42
| 2,679 |
| 7,659.26 |
| 4,084 |
| 17:11 | 285.90 |
-2.42
| 1,566 |
| 4,477.19 |
| 4,083 |
| 17:11 | 285.90 |
-2.42
| 163 |
| 466.02 |
| 4,082 |
| 17:11 | 285.90 |
-2.42
| 1,346 |
| 3,848.21 |
| 4,081 |
| 17:11 | 285.80 |
-2.46
| 915 |
| 2,615.07 |
| 4,080 |
| 17:11 | 285.80 |
-2.46
| 7,115 |
| 20,334.67 |
| 4,079 |
| סה"כ | | | 1,756,477 | | 4,956,438.23 | | 206,190 |
|