|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.60 |
-0.31
| 338,552 |
| 374,438.53 |
| 224 |
17:12 | 110.75 |
-0.17
| 18,027 |
| 19,964.90 |
| 131 |
17:12 | 110.78 |
-0.14
| 8,000 |
| 8,862.40 |
| 130 |
17:12 | 110.79 |
-0.14
| 4,500 |
| 4,985.55 |
| 129 |
17:04 | 110.80 |
-0.13
| 54,546 |
| 60,436.97 |
| 128 |
17:04 | 110.80 |
-0.13
| 8,658 |
| 9,593.06 |
| 127 |
17:04 | 110.80 |
-0.13
| 53,517 |
| 59,296.84 |
| 126 |
17:04 | 110.80 |
-0.13
| 9,636 |
| 10,676.69 |
| 125 |
16:57 | 110.84 |
-0.09
| 76,323 |
| 84,596.41 |
| 124 |
16:57 | 110.84 |
-0.09
| 11,961 |
| 13,257.57 |
| 123 |
16:57 | 110.85 |
-0.08
| 27,392 |
| 30,364.03 |
| 122 |
16:57 | 110.85 |
-0.08
| 22,510 |
| 24,952.34 |
| 121 |
16:57 | 110.85 |
-0.08
| 7,314 |
| 8,107.57 |
| 120 |
16:57 | 110.89 |
-0.05
| 4,500 |
| 4,990.05 |
| 119 |
16:56 | 110.91 |
-0.03
| 4,500 |
| 4,990.95 |
| 118 |
16:54 | 110.89 |
-0.05
| 7,000 |
| 7,762.30 |
| 117 |
16:51 | 110.88 |
-0.05
| 12,860 |
| 14,259.17 |
| 116 |
16:51 | 110.88 |
-0.05
| 8,210 |
| 9,103.25 |
| 115 |
16:51 | 110.88 |
-0.05
| 4,500 |
| 4,989.60 |
| 114 |
16:38 | 110.88 |
-0.05
| 5,861 |
| 6,498.68 |
| 113 |
16:25 | 110.91 |
-0.03
| 11,441 |
| 12,689.21 |
| 112 |
16:25 | 110.91 |
-0.03
| 11,441 |
| 12,689.21 |
| 111 |
16:25 | 110.91 |
-0.03
| 17,302 |
| 19,189.65 |
| 110 |
16:25 | 110.91 |
-0.03
| 5,339 |
| 5,921.48 |
| 109 |
16:25 | 110.91 |
-0.03
| 13,052 |
| 14,475.97 |
| 108 |
16:25 | 110.91 |
-0.03
| 20,402 |
| 22,627.86 |
| 107 |
16:25 | 110.91 |
-0.03
| 9,598 |
| 10,645.14 |
| 106 |
16:25 | 110.91 |
-0.03
| 20,402 |
| 22,627.86 |
| 105 |
16:25 | 110.91 |
-0.03
| 30,000 |
| 33,273.00 |
| 104 |
16:25 | 110.91 |
-0.03
| 30,000 |
| 33,273.00 |
| 103 |
16:25 | 110.91 |
-0.03
| 30,000 |
| 33,273.00 |
| 102 |
16:25 | 110.91 |
-0.03
| 30,096 |
| 33,379.48 |
| 101 |
16:25 | 110.91 |
-0.03
| 17,302 |
| 19,189.65 |
| 100 |
16:25 | 110.91 |
-0.03
| 30,000 |
| 33,273.00 |
| 99 |
16:25 | 110.91 |
-0.03
| 30,000 |
| 33,273.00 |
| 98 |
16:25 | 110.91 |
-0.03
| 30,000 |
| 33,273.00 |
| 97 |
16:25 | 110.91 |
-0.03
| 30,000 |
| 33,273.00 |
| 96 |
16:24 | 110.91 |
-0.03
| 30,000 |
| 33,273.00 |
| 95 |
16:22 | 110.91 |
-0.03
| 6,627 |
| 7,350.01 |
| 94 |
16:22 | 110.91 |
-0.03
| 35,703 |
| 39,598.20 |
| 93 |
16:22 | 110.91 |
-0.03
| 9,670 |
| 10,725.00 |
| 92 |
16:18 | 110.94 |
0
| 623,867 |
| 692,118.06 |
| 91 |
16:18 | 110.94 |
0
| 69,584 |
| 77,196.49 |
| 90 |
16:18 | 110.94 |
0
| 140,106 |
| 155,433.59 |
| 89 |
16:18 | 110.94 |
0
| 18,398 |
| 20,410.74 |
| 88 |
16:18 | 110.94 |
0
| 69,581 |
| 77,193.16 |
| 87 |
16:18 | 110.93 |
-0.010
| 32,133 |
| 35,645.14 |
| 86 |
16:00 | 110.90 |
-0.04
| 12,061 |
| 13,375.65 |
| 85 |
15:43 | 110.90 |
-0.04
| 40,000 |
| 44,360.00 |
| 84 |
15:30 | 110.93 |
-0.010
| 20,547 |
| 22,792.79 |
| 83 |
סה"כ | | | 2,163,019 | | 2,397,945.2 | | 5,467 |
|