|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 115.85 |
0.04
| 33,546 |
| 38,863.04 |
| 95 |
| 16:57 | 115.85 |
0.04
| 10,430 |
| 12,083.16 |
| 32 |
| 16:56 | 115.80 |
0
| 19,047 |
| 22,056.43 |
| 31 |
| 16:56 | 115.79 |
-0.010
| 9,523 |
| 11,026.68 |
| 30 |
| 16:35 | 115.63 |
-0.15
| 9,523 |
| 11,011.45 |
| 29 |
| 16:03 | 115.84 |
0.03
| 9,229 |
| 10,690.87 |
| 28 |
| 16:03 | 115.80 |
0
| 29,352 |
| 33,989.62 |
| 27 |
| 16:03 | 115.79 |
-0.010
| 4,582 |
| 5,305.50 |
| 26 |
| 15:47 | 115.85 |
0.04
| 31,612 |
| 36,622.50 |
| 25 |
| 15:47 | 115.85 |
0.04
| 25,000 |
| 28,962.50 |
| 24 |
| 15:47 | 115.84 |
0.03
| 19,347 |
| 22,411.56 |
| 23 |
| 15:47 | 115.80 |
0
| 14,282 |
| 16,538.56 |
| 22 |
| 15:47 | 115.79 |
-0.010
| 9,739 |
| 11,276.79 |
| 21 |
| 15:47 | 115.79 |
-0.010
| 7,451 |
| 8,627.51 |
| 20 |
| 15:47 | 115.79 |
-0.010
| 4,783 |
| 5,538.24 |
| 19 |
| 15:24 | 115.80 |
0
| 76,192 |
| 88,230.34 |
| 18 |
| 15:22 | 115.80 |
0
| 14,285 |
| 16,542.03 |
| 17 |
| 15:12 | 115.85 |
0.04
| 10,482 |
| 12,143.40 |
| 16 |
| 15:12 | 115.85 |
0.04
| 25,000 |
| 28,962.50 |
| 15 |
| 15:12 | 115.84 |
0.03
| 7,655 |
| 8,867.55 |
| 14 |
| 14:38 | 115.80 |
0
| 9,523 |
| 11,027.63 |
| 13 |
| 14:22 | 115.79 |
-0.010
| 59,273 |
| 68,632.20 |
| 12 |
| 14:20 | 115.85 |
0.04
| 42,130 |
| 48,807.61 |
| 11 |
| 13:59 | 115.85 |
0.04
| 46,154 |
| 53,469.41 |
| 10 |
| 13:59 | 115.85 |
0.04
| 11,716 |
| 13,572.99 |
| 9 |
| 12:26 | 115.79 |
-0.010
| 12,727 |
| 14,736.59 |
| 8 |
| 11:38 | 115.91 |
0.09
| 21,212 |
| 24,586.83 |
| 7 |
| 11:38 | 115.91 |
0.09
| 4,787 |
| 5,548.61 |
| 6 |
| 10:47 | 115.94 |
0.12
| 8,000 |
| 9,275.20 |
| 5 |
| 10:38 | 116.00 |
0.17
| 30,000 |
| 34,800.00 |
| 4 |
| 10:27 | 115.93 |
0.11
| 6,885 |
| 7,981.78 |
| 3 |
| 10:27 | 115.86 |
0.05
| 23 |
| 26.65 |
| 2 |
| 09:55 | 115.80 |
0
| 1 |
| 1.16 |
| 1 |
| סה"כ | | | 623,491 | | 722,216.89 | | 623 |
|