|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.94 |
0.18
| 118,104 |
| 133,386.66 |
| 91 |
17:04 | 112.94 |
0.18
| 4,400 |
| 4,969.36 |
| 20 |
15:45 | 113.01 |
0.24
| 8,088 |
| 9,140.25 |
| 19 |
14:48 | 112.91 |
0.15
| 24,285 |
| 27,420.20 |
| 18 |
14:48 | 112.91 |
0.15
| 6,002 |
| 6,776.86 |
| 17 |
14:48 | 112.91 |
0.15
| 6,752 |
| 7,623.68 |
| 16 |
12:04 | 112.92 |
0.16
| 31,908 |
| 36,030.51 |
| 15 |
12:04 | 112.92 |
0.16
| 5,131 |
| 5,793.92 |
| 14 |
12:04 | 112.91 |
0.15
| 7,310 |
| 8,253.72 |
| 13 |
11:57 | 112.92 |
0.16
| 9,664 |
| 10,912.59 |
| 12 |
11:57 | 112.92 |
0.16
| 8,165 |
| 9,219.92 |
| 11 |
10:13 | 112.74 |
0
| 2 |
| 2.25 |
| 10 |
10:13 | 112.74 |
0
| 9 |
| 10.15 |
| 9 |
10:13 | 112.74 |
0
| 1 |
| 1.13 |
| 8 |
10:13 | 112.74 |
0
| 3 |
| 3.38 |
| 7 |
10:13 | 112.74 |
0
| 20 |
| 22.55 |
| 6 |
10:13 | 112.74 |
0
| 211 |
| 237.88 |
| 5 |
09:55 | 112.74 |
0
| 91 |
| 102.59 |
| 4 |
סה"כ | | | 230,146 | | 259,907.6 | | 295 |
|