|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:38 | 4,044.00 |
0.6
| 3,957 |
| 160,021.08 |
| 83 |
| 16:38 | 4,041.00 |
0.52
| 1,857 |
| 75,041.37 |
| 82 |
| 16:38 | 4,041.00 |
0.52
| 41 |
| 1,656.81 |
| 81 |
| 16:38 | 4,041.00 |
0.52
| 1,820 |
| 73,546.20 |
| 80 |
| 16:30 | 4,052.00 |
0.8
| 1,622 |
| 65,723.44 |
| 79 |
| 16:30 | 4,052.00 |
0.8
| 350 |
| 14,182.00 |
| 78 |
| 15:56 | 4,040.00 |
0.5
| 143 |
| 5,777.20 |
| 77 |
| 15:56 | 4,040.00 |
0.5
| 3,558 |
| 143,743.20 |
| 76 |
| 15:56 | 4,040.00 |
0.5
| 192 |
| 7,756.80 |
| 75 |
| 15:56 | 4,040.00 |
0.5
| 21,164 |
| 855,025.63 |
| 74 |
| 15:56 | 4,040.00 |
0.5
| 13,433 |
| 542,693.19 |
| 73 |
| 14:53 | 4,046.00 |
0.65
| 61 |
| 2,468.06 |
| 72 |
| 14:32 | 4,042.00 |
0.55
| 444 |
| 17,946.48 |
| 71 |
| 14:27 | 4,048.00 |
0.7
| 1,918 |
| 77,640.64 |
| 70 |
| 14:18 | 4,049.00 |
0.72
| 987 |
| 39,963.63 |
| 69 |
| 14:11 | 4,051.00 |
0.77
| 296 |
| 11,990.96 |
| 68 |
| 12:37 | 4,042.00 |
0.55
| 26 |
| 1,050.92 |
| 67 |
| 12:12 | 4,047.00 |
0.67
| 943 |
| 38,163.21 |
| 66 |
| 11:53 | 4,040.00 |
0.5
| 13 |
| 525.20 |
| 65 |
| 11:41 | 4,040.00 |
0.5
| 69,171 |
| 2,794,508.50 |
| 64 |
| 11:41 | 4,040.00 |
0.5
| 1,237 |
| 49,974.80 |
| 63 |
| 11:39 | 4,040.00 |
0.5
| 42 |
| 1,696.80 |
| 62 |
| 11:39 | 4,040.00 |
0.5
| 1,819 |
| 73,487.60 |
| 61 |
| 11:37 | 4,040.00 |
0.5
| 56 |
| 2,262.40 |
| 60 |
| 11:37 | 4,040.00 |
0.5
| 932 |
| 37,652.80 |
| 59 |
| 11:37 | 4,040.00 |
0.5
| 856 |
| 34,582.40 |
| 58 |
| 11:36 | 4,040.00 |
0.5
| 56 |
| 2,262.40 |
| 57 |
| 11:36 | 4,040.00 |
0.5
| 1,798 |
| 72,639.20 |
| 56 |
| 11:36 | 4,040.00 |
0.5
| 32 |
| 1,292.80 |
| 55 |
| 11:36 | 4,040.00 |
0.5
| 1,824 |
| 73,689.60 |
| 54 |
| 11:36 | 4,040.00 |
0.5
| 189 |
| 7,635.60 |
| 53 |
| 11:36 | 4,040.00 |
0.5
| 1,302 |
| 52,600.80 |
| 52 |
| 11:36 | 4,040.00 |
0.5
| 14 |
| 565.60 |
| 51 |
| 11:36 | 4,040.00 |
0.5
| 341 |
| 13,776.40 |
| 50 |
| 11:35 | 4,040.00 |
0.5
| 141 |
| 5,696.40 |
| 49 |
| 11:35 | 4,040.00 |
0.5
| 1,708 |
| 69,003.20 |
| 48 |
| 11:35 | 4,040.00 |
0.5
| 130 |
| 5,252.00 |
| 47 |
| 11:35 | 4,040.00 |
0.5
| 1,729 |
| 69,851.60 |
| 46 |
| 11:33 | 4,040.00 |
0.5
| 46 |
| 1,858.40 |
| 45 |
| 11:33 | 4,040.00 |
0.5
| 22 |
| 888.80 |
| 44 |
| 11:33 | 4,040.00 |
0.5
| 99 |
| 3,999.60 |
| 43 |
| 11:33 | 4,040.00 |
0.5
| 42 |
| 1,696.80 |
| 42 |
| 11:33 | 4,040.00 |
0.5
| 1,752 |
| 70,780.80 |
| 41 |
| 11:33 | 4,040.00 |
0.5
| 518 |
| 20,927.20 |
| 40 |
| 11:33 | 4,040.00 |
0.5
| 42 |
| 1,696.80 |
| 39 |
| 11:33 | 4,040.00 |
0.5
| 69 |
| 2,787.60 |
| 38 |
| 11:33 | 4,040.00 |
0.5
| 1,781 |
| 71,952.40 |
| 37 |
| 11:33 | 4,040.00 |
0.5
| 82 |
| 3,312.80 |
| 36 |
| 11:33 | 4,040.00 |
0.5
| 1,101 |
| 44,480.40 |
| 35 |
| 11:33 | 4,040.00 |
0.5
| 43 |
| 1,737.20 |
| 34 |
| סה"כ | | | 141,799 | | 5,729,465.72 | | 2,925 |
|