|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:02 | 4,073.00 |
0.97
| 107 |
| 4,358.11 |
| 29 |
| 15:02 | 4,059.00 |
0.62
| 1,881 |
| 76,349.79 |
| 28 |
| 15:01 | 4,059.00 |
0.62
| 2,078 |
| 84,346.02 |
| 27 |
| 15:01 | 4,059.00 |
0.62
| 10,000 |
| 405,900.00 |
| 26 |
| 15:01 | 4,058.00 |
0.59
| 1,041 |
| 42,243.78 |
| 25 |
| 14:39 | 4,063.00 |
0.72
| 280 |
| 11,376.40 |
| 24 |
| 14:39 | 4,067.00 |
0.82
| 25 |
| 1,016.75 |
| 23 |
| 13:22 | 4,085.00 |
1.26
| 108 |
| 4,411.80 |
| 22 |
| 13:00 | 4,100.00 |
1.64
| 1,000 |
| 41,000.00 |
| 21 |
| 12:59 | 4,100.00 |
1.64
| 400 |
| 16,400.00 |
| 20 |
| 12:59 | 4,100.00 |
1.64
| 400 |
| 16,400.00 |
| 19 |
| 12:59 | 4,100.00 |
1.64
| 400 |
| 16,400.00 |
| 18 |
| 12:59 | 4,100.00 |
1.64
| 400 |
| 16,400.00 |
| 17 |
| 12:56 | 4,105.00 |
1.76
| 655 |
| 26,887.75 |
| 16 |
| 12:33 | 4,067.00 |
0.82
| 74 |
| 3,009.58 |
| 15 |
| 12:28 | 4,066.00 |
0.79
| 15 |
| 609.90 |
| 14 |
| 12:23 | 4,061.00 |
0.67
| 990 |
| 40,203.90 |
| 13 |
| 12:07 | 4,054.00 |
0.5
| 1,168 |
| 47,350.72 |
| 12 |
| 11:24 | 4,045.00 |
0.27
| 13 |
| 525.85 |
| 11 |
| 11:23 | 4,049.00 |
0.37
| 15 |
| 607.35 |
| 10 |
| 10:57 | 4,042.00 |
0.2
| 446 |
| 18,027.32 |
| 9 |
| 10:42 | 4,042.00 |
0.2
| 446 |
| 18,027.32 |
| 8 |
| 10:35 | 4,038.00 |
0.1
| 100 |
| 4,038.00 |
| 7 |
| 10:07 | 4,034.00 |
0
| 59 |
| 2,380.06 |
| 6 |
| 09:59 | 4,034.00 |
0
| 1,115 |
| 44,979.10 |
| 5 |
| סה"כ | | | 23,216 | | 943,249.5 | | 425 |
|