|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:36 | 1,921.00 |
-0.98
| 161 |
| 3,092.81 |
| 83 |
13:27 | 1,921.00 |
-0.98
| 821 |
| 15,771.41 |
| 82 |
11:29 | 1,917.00 |
-1.19
| 1,031 |
| 19,764.27 |
| 81 |
10:53 | 1,920.00 |
-1.03
| 154 |
| 2,956.80 |
| 80 |
10:13 | 1,922.00 |
-0.93
| 414 |
| 7,957.08 |
| 79 |
10:08 | 1,922.00 |
-0.93
| 1,679 |
| 32,270.38 |
| 78 |
10:08 | 1,922.00 |
-0.93
| 287 |
| 5,516.14 |
| 77 |
10:04 | 1,925.00 |
-0.77
| 25 |
| 481.25 |
| 76 |
10:04 | 1,925.00 |
-0.77
| 38 |
| 731.50 |
| 75 |
10:04 | 1,925.00 |
-0.77
| 38 |
| 731.50 |
| 74 |
10:04 | 1,925.00 |
-0.77
| 38 |
| 731.50 |
| 73 |
10:04 | 1,925.00 |
-0.77
| 38 |
| 731.50 |
| 72 |
10:04 | 1,925.00 |
-0.77
| 38 |
| 731.50 |
| 71 |
10:04 | 1,925.00 |
-0.77
| 38 |
| 731.50 |
| 70 |
10:04 | 1,925.00 |
-0.77
| 38 |
| 731.50 |
| 69 |
10:04 | 1,925.00 |
-0.77
| 38 |
| 731.50 |
| 68 |
10:04 | 1,925.00 |
-0.77
| 38 |
| 731.50 |
| 67 |
10:04 | 1,925.00 |
-0.77
| 38 |
| 731.50 |
| 66 |
10:04 | 1,925.00 |
-0.77
| 38 |
| 731.50 |
| 65 |
10:04 | 1,925.00 |
-0.77
| 49 |
| 943.25 |
| 64 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 63 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 62 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 61 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 60 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 59 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 58 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 57 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 56 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 55 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 54 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 53 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 52 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 51 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 50 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 49 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 48 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 47 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 46 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 45 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 44 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 43 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 42 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 41 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 40 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 39 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 38 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 37 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 36 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 35 |
10:04 | 1,925.00 |
-0.77
| 30 |
| 577.50 |
| 34 |
סה"כ | | | 5,939 | | 114,124.89 | | 2,925 |
|