|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:15 | 1,929.00 |
0.57
| 19,589 |
| 377,871.81 |
| 14 |
| 15:15 | 1,929.00 |
0.57
| 414 |
| 7,986.06 |
| 13 |
| 14:47 | 1,928.00 |
0.52
| 414 |
| 7,981.92 |
| 12 |
| 13:49 | 1,929.00 |
0.57
| 20,000 |
| 385,800.00 |
| 11 |
| 13:16 | 1,928.00 |
0.52
| 77 |
| 1,484.56 |
| 10 |
| 12:28 | 1,926.00 |
0.42
| 1,558 |
| 30,007.08 |
| 9 |
| 11:49 | 1,927.00 |
0.47
| 7,007 |
| 135,024.89 |
| 8 |
| 11:49 | 1,927.00 |
0.47
| 3,499 |
| 67,425.73 |
| 7 |
| 11:49 | 1,927.00 |
0.47
| 63 |
| 1,214.01 |
| 6 |
| 11:49 | 1,927.00 |
0.47
| 4,379 |
| 84,383.33 |
| 5 |
| 10:14 | 1,921.00 |
0.16
| 3,109 |
| 59,723.89 |
| 4 |
| 10:12 | 1,922.00 |
0.21
| 130 |
| 2,498.60 |
| 3 |
| 09:59 | 1,918.00 |
0
| 130 |
| 2,493.40 |
| 2 |
| סה"כ | | | 60,369 | | 1,163,895.28 | | 104 |
|