|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,267.00 |
3.32
| 18,684 |
| 610,406.25 |
| 3,069 |
| 17:14 | 3,250.00 |
2.78
| 362 |
| 11,765.00 |
| 2,946 |
| 17:13 | 3,249.00 |
2.75
| 55 |
| 1,786.95 |
| 2,945 |
| 17:13 | 3,245.00 |
2.62
| 27 |
| 876.15 |
| 2,944 |
| 17:13 | 3,245.00 |
2.62
| 19 |
| 616.55 |
| 2,943 |
| 17:13 | 3,233.00 |
2.25
| 34 |
| 1,099.22 |
| 2,942 |
| 17:13 | 3,233.00 |
2.25
| 19 |
| 614.27 |
| 2,941 |
| 17:13 | 3,245.00 |
2.62
| 273 |
| 8,858.85 |
| 2,940 |
| 17:13 | 3,242.00 |
2.53
| 144 |
| 4,668.48 |
| 2,939 |
| 17:13 | 3,242.00 |
2.53
| 144 |
| 4,668.48 |
| 2,938 |
| 17:13 | 3,243.00 |
2.56
| 600 |
| 19,458.00 |
| 2,937 |
| 17:13 | 3,244.00 |
2.59
| 36 |
| 1,167.84 |
| 2,936 |
| 17:12 | 3,234.00 |
2.28
| 19 |
| 614.46 |
| 2,935 |
| 17:11 | 3,220.00 |
1.83
| 217 |
| 6,987.40 |
| 2,934 |
| 17:11 | 3,220.00 |
1.83
| 601 |
| 19,352.20 |
| 2,933 |
| 17:11 | 3,221.00 |
1.87
| 1,000 |
| 32,210.00 |
| 2,932 |
| 17:11 | 3,222.00 |
1.9
| 582 |
| 18,752.04 |
| 2,931 |
| 17:11 | 3,223.00 |
1.93
| 600 |
| 19,338.00 |
| 2,930 |
| 17:11 | 3,220.00 |
1.83
| 113 |
| 3,638.60 |
| 2,929 |
| 17:11 | 3,220.00 |
1.83
| 196 |
| 6,311.20 |
| 2,928 |
| 17:11 | 3,220.00 |
1.83
| 39 |
| 1,255.80 |
| 2,927 |
| 17:11 | 3,220.00 |
1.83
| 1,000 |
| 32,200.00 |
| 2,926 |
| 17:11 | 3,216.00 |
1.71
| 1,000 |
| 32,160.00 |
| 2,925 |
| 17:11 | 3,221.00 |
1.87
| 1,000 |
| 32,210.00 |
| 2,924 |
| 17:11 | 3,221.00 |
1.87
| 36 |
| 1,159.56 |
| 2,923 |
| 17:11 | 3,221.00 |
1.87
| 32 |
| 1,030.72 |
| 2,922 |
| 17:11 | 3,221.00 |
1.87
| 546 |
| 17,586.66 |
| 2,921 |
| 17:11 | 3,221.00 |
1.87
| 38 |
| 1,223.98 |
| 2,920 |
| 17:11 | 3,221.00 |
1.87
| 961 |
| 30,953.81 |
| 2,919 |
| 17:11 | 3,222.00 |
1.9
| 579 |
| 18,655.38 |
| 2,918 |
| 17:11 | 3,222.00 |
1.9
| 460 |
| 14,821.20 |
| 2,917 |
| 17:10 | 3,221.00 |
1.87
| 639 |
| 20,582.19 |
| 2,916 |
| 17:10 | 3,221.00 |
1.87
| 72 |
| 2,319.12 |
| 2,915 |
| 17:10 | 3,222.00 |
1.9
| 289 |
| 9,311.58 |
| 2,914 |
| 17:10 | 3,220.00 |
1.83
| 24 |
| 772.80 |
| 2,913 |
| 17:10 | 3,221.00 |
1.87
| 72 |
| 2,319.12 |
| 2,912 |
| 17:10 | 3,222.00 |
1.9
| 642 |
| 20,685.24 |
| 2,911 |
| 17:10 | 3,225.00 |
1.99
| 500 |
| 16,125.00 |
| 2,910 |
| 17:10 | 3,226.00 |
2.02
| 481 |
| 15,517.06 |
| 2,909 |
| 17:10 | 3,227.00 |
2.06
| 220 |
| 7,099.40 |
| 2,908 |
| 17:09 | 3,228.00 |
2.09
| 19 |
| 613.32 |
| 2,907 |
| 17:09 | 3,228.00 |
2.09
| 203 |
| 6,552.84 |
| 2,906 |
| 17:09 | 3,228.00 |
2.09
| 200 |
| 6,456.00 |
| 2,905 |
| 17:09 | 3,228.00 |
2.09
| 2 |
| 64.56 |
| 2,904 |
| 17:09 | 3,228.00 |
2.09
| 89 |
| 2,872.92 |
| 2,903 |
| 17:07 | 3,228.00 |
2.09
| 27 |
| 871.56 |
| 2,902 |
| 17:03 | 3,229.00 |
2.12
| 47 |
| 1,517.63 |
| 2,901 |
| 17:03 | 3,228.00 |
2.09
| 203 |
| 6,552.84 |
| 2,900 |
| 17:03 | 3,228.00 |
2.09
| 196 |
| 6,326.88 |
| 2,899 |
| 17:03 | 3,228.00 |
2.09
| 28 |
| 903.84 |
| 2,898 |
| סה"כ | | | 33,369 | | 1,083,910.95 | | 146,247 |
|