|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,300.00 |
1.71
| 635,753 |
| 33,694,908.00 |
| 2,810 |
| 16:42 | 5,315.00 |
2
| 306 |
| 16,263.90 |
| 2,642 |
| 16:42 | 5,315.00 |
2
| 420 |
| 22,323.00 |
| 2,641 |
| 16:42 | 5,315.00 |
2
| 852 |
| 45,283.80 |
| 2,640 |
| 16:42 | 5,315.00 |
2
| 114 |
| 6,059.10 |
| 2,639 |
| 16:42 | 5,314.00 |
1.98
| 109 |
| 5,792.26 |
| 2,638 |
| 16:42 | 5,314.00 |
1.98
| 1,391 |
| 73,917.74 |
| 2,637 |
| 16:42 | 5,312.00 |
1.94
| 109 |
| 5,790.08 |
| 2,636 |
| 16:42 | 5,300.00 |
1.71
| 238 |
| 12,614.00 |
| 2,635 |
| 16:42 | 5,303.00 |
1.77
| 765 |
| 40,567.95 |
| 2,634 |
| 16:42 | 5,303.00 |
1.77
| 407 |
| 21,583.21 |
| 2,633 |
| 16:42 | 5,304.00 |
1.78
| 204 |
| 10,820.16 |
| 2,632 |
| 16:42 | 5,305.00 |
1.8
| 109 |
| 5,782.45 |
| 2,631 |
| 16:42 | 5,307.00 |
1.84
| 194 |
| 10,295.58 |
| 2,630 |
| 16:42 | 5,307.00 |
1.84
| 83 |
| 4,404.81 |
| 2,629 |
| 16:41 | 5,312.00 |
1.94
| 249 |
| 13,226.88 |
| 2,628 |
| 16:41 | 5,310.00 |
1.9
| 22 |
| 1,168.20 |
| 2,627 |
| 16:41 | 5,310.00 |
1.9
| 177 |
| 9,398.70 |
| 2,626 |
| 16:41 | 5,310.00 |
1.9
| 75 |
| 3,982.50 |
| 2,625 |
| 16:41 | 5,310.00 |
1.9
| 5 |
| 265.50 |
| 2,624 |
| 16:41 | 5,310.00 |
1.9
| 110 |
| 5,841.00 |
| 2,623 |
| 16:41 | 5,310.00 |
1.9
| 500 |
| 26,550.00 |
| 2,622 |
| 16:41 | 5,310.00 |
1.9
| 225 |
| 11,947.50 |
| 2,621 |
| 16:41 | 5,310.00 |
1.9
| 900 |
| 47,790.00 |
| 2,620 |
| 16:41 | 5,308.00 |
1.86
| 260 |
| 13,800.80 |
| 2,619 |
| 16:40 | 5,303.00 |
1.77
| 80 |
| 4,242.40 |
| 2,618 |
| 16:40 | 5,303.00 |
1.77
| 275 |
| 14,583.25 |
| 2,617 |
| 16:40 | 5,304.00 |
1.78
| 54 |
| 2,864.16 |
| 2,616 |
| 16:40 | 5,304.00 |
1.78
| 21 |
| 1,113.84 |
| 2,615 |
| 16:40 | 5,308.00 |
1.86
| 195 |
| 10,350.60 |
| 2,614 |
| 16:40 | 5,308.00 |
1.86
| 47 |
| 2,494.76 |
| 2,613 |
| 16:40 | 5,308.00 |
1.86
| 1,000 |
| 53,080.00 |
| 2,612 |
| 16:40 | 5,304.00 |
1.78
| 75 |
| 3,978.00 |
| 2,611 |
| 16:40 | 5,304.00 |
1.78
| 119 |
| 6,311.76 |
| 2,610 |
| 16:40 | 5,304.00 |
1.78
| 75 |
| 3,978.00 |
| 2,609 |
| 16:39 | 5,304.00 |
1.78
| 1 |
| 53.04 |
| 2,608 |
| 16:39 | 5,304.00 |
1.78
| 40 |
| 2,121.60 |
| 2,607 |
| 16:39 | 5,304.00 |
1.78
| 19 |
| 1,007.76 |
| 2,606 |
| 16:39 | 5,304.00 |
1.78
| 68 |
| 3,606.72 |
| 2,605 |
| 16:39 | 5,305.00 |
1.8
| 131 |
| 6,949.55 |
| 2,604 |
| 16:39 | 5,305.00 |
1.8
| 75 |
| 3,978.75 |
| 2,603 |
| 16:38 | 5,309.00 |
1.88
| 98 |
| 5,202.82 |
| 2,602 |
| 16:38 | 5,300.00 |
1.71
| 70 |
| 3,710.00 |
| 2,601 |
| 16:38 | 5,300.00 |
1.71
| 260 |
| 13,780.00 |
| 2,600 |
| 16:38 | 5,301.00 |
1.73
| 266 |
| 14,100.66 |
| 2,599 |
| 16:38 | 5,300.00 |
1.71
| 192 |
| 10,176.00 |
| 2,598 |
| 16:38 | 5,300.00 |
1.71
| 228 |
| 12,084.00 |
| 2,597 |
| 16:38 | 5,295.00 |
1.61
| 39 |
| 2,065.05 |
| 2,596 |
| 16:38 | 5,295.00 |
1.61
| 75 |
| 3,971.25 |
| 2,595 |
| 16:34 | 5,295.00 |
1.61
| 59 |
| 3,124.05 |
| 2,594 |
| סה"כ | | | 647,139 | | 34,299,305.14 | | 131,092 |
|