|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:38 | 4,323.00 |
0.36
| 9,000 |
| 389,070.00 |
| 15 |
16:35 | 4,322.75 |
0.36
| 1,192 |
| 51,527.18 |
| 14 |
16:35 | 4,322.75 |
0.36
| 69 |
| 2,982.70 |
| 13 |
16:35 | 4,322.75 |
0.36
| 347 |
| 14,999.94 |
| 12 |
15:11 | 4,320.45 |
0.31
| 357 |
| 15,424.01 |
| 11 |
13:11 | 4,320.45 |
0.31
| 1,549 |
| 66,923.77 |
| 10 |
13:10 | 4,320.88 |
0.32
| 9,000 |
| 388,879.19 |
| 9 |
13:10 | 4,320.46 |
0.31
| 9,000 |
| 388,841.41 |
| 8 |
11:25 | 4,321.01 |
0.32
| 71 |
| 3,067.92 |
| 7 |
11:25 | 4,321.01 |
0.32
| 3,274 |
| 141,469.86 |
| 6 |
11:24 | 4,320.84 |
0.31
| 425 |
| 18,363.57 |
| 5 |
11:24 | 4,320.84 |
0.31
| 798 |
| 34,480.30 |
| 4 |
10:35 | 4,320.00 |
0.29
| 63,625 |
| 2,748,600.00 |
| 3 |
10:35 | 4,320.00 |
0.29
| 223 |
| 9,633.60 |
| 2 |
10:35 | 4,320.00 |
0.29
| 5,596 |
| 241,747.20 |
| 1 |
סה"כ | | | 104,526 | | 4,516,010.65 | | 120 |
|