|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:01 | 3,864.87 |
0
| 10,000 |
| 386,487.00 |
| 21 |
16:56 | 3,864.29 |
-0.02
| 3,990 |
| 154,185.17 |
| 20 |
15:24 | 3,867.00 |
0.05
| 2,900 |
| 112,143.00 |
| 19 |
15:15 | 3,867.32 |
0.06
| 3,820 |
| 147,731.63 |
| 18 |
14:37 | 3,867.12 |
0.06
| 348 |
| 13,457.58 |
| 17 |
14:36 | 3,867.12 |
0.06
| 3,642 |
| 140,840.52 |
| 16 |
14:31 | 3,867.16 |
0.06
| 216 |
| 8,353.07 |
| 15 |
13:42 | 3,867.44 |
0.06
| 87 |
| 3,364.67 |
| 14 |
13:35 | 3,867.42 |
0.06
| 2,457 |
| 95,022.51 |
| 13 |
13:31 | 3,866.49 |
0.04
| 486 |
| 18,791.14 |
| 12 |
12:45 | 3,865.28 |
0.010
| 343 |
| 13,257.91 |
| 11 |
12:41 | 3,865.30 |
0.010
| 2,553 |
| 98,681.11 |
| 10 |
12:22 | 3,865.36 |
0.010
| 3,453 |
| 133,470.88 |
| 9 |
12:20 | 3,865.90 |
0.02
| 393 |
| 15,192.99 |
| 8 |
11:46 | 3,866.20 |
0.03
| 2,457 |
| 94,992.53 |
| 7 |
11:21 | 3,866.92 |
0.05
| 377 |
| 14,578.29 |
| 6 |
10:18 | 3,866.06 |
0.03
| 239 |
| 9,239.88 |
| 5 |
10:18 | 3,866.06 |
0.03
| 69 |
| 2,667.58 |
| 4 |
10:17 | 3,866.06 |
0.03
| 69 |
| 2,667.58 |
| 3 |
09:55 | 3,853.00 |
-0.31
| 770 |
| 29,668.10 |
| 2 |
סה"כ | | | 38,669 | | 1,494,793.14 | | 230 |
|