|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 386.64 |
0.49
| 423 |
| 1,635.49 |
| 17 |
| 16:06 | 384.79 |
0.010
| 2,557 |
| 9,839.08 |
| 15 |
| 14:35 | 384.96 |
0.06
| 1,166 |
| 4,488.63 |
| 14 |
| 13:57 | 384.78 |
0.010
| 637 |
| 2,451.05 |
| 13 |
| 13:54 | 384.79 |
0.010
| 53,700 |
| 206,632.23 |
| 12 |
| 12:44 | 384.63 |
-0.03
| 13,500 |
| 51,925.05 |
| 11 |
| 12:44 | 384.63 |
-0.03
| 22,860 |
| 87,926.42 |
| 10 |
| 11:28 | 384.82 |
0.02
| 6,612 |
| 25,444.30 |
| 9 |
| 11:21 | 384.82 |
0.02
| 3,577 |
| 13,765.01 |
| 8 |
| 11:07 | 384.80 |
0.02
| 6,691 |
| 25,746.97 |
| 7 |
| 10:54 | 384.66 |
-0.02
| 37,578 |
| 144,547.55 |
| 6 |
| 10:18 | 384.79 |
0.010
| 2,195 |
| 8,446.14 |
| 5 |
| 10:18 | 384.79 |
0.010
| 691 |
| 2,658.90 |
| 4 |
| 10:17 | 384.79 |
0.010
| 691 |
| 2,658.90 |
| 3 |
| 09:55 | 383.50 |
-0.32
| 7,300 |
| 27,995.50 |
| 2 |
| סה"כ | | | 160,178 | | 616,161.22 | | 136 |
|