|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:46 | 772.80 |
-1.63
| 14,000 |
| 108,192.00 |
| 19 |
| 16:45 | 772.90 |
-1.62
| 14,000 |
| 108,206.00 |
| 18 |
| 16:42 | 772.70 |
-1.64
| 14,000 |
| 108,178.00 |
| 17 |
| 16:33 | 776.70 |
-1.13
| 100 |
| 776.70 |
| 16 |
| 16:31 | 777.70 |
-1.01
| 10,431 |
| 81,121.89 |
| 15 |
| 16:31 | 777.80 |
-0.99
| 1,097 |
| 8,532.47 |
| 14 |
| 15:41 | 777.70 |
-1.01
| 14,000 |
| 108,878.00 |
| 13 |
| 14:20 | 777.70 |
-1.01
| 2,571 |
| 19,994.67 |
| 12 |
| 13:23 | 779.40 |
-0.79
| 2,090 |
| 16,289.46 |
| 11 |
| 12:50 | 777.10 |
-1.08
| 100 |
| 777.10 |
| 10 |
| 12:49 | 779.30 |
-0.8
| 80 |
| 623.44 |
| 9 |
| 12:43 | 780.00 |
-0.71
| 1,280 |
| 9,984.00 |
| 8 |
| 11:36 | 781.10 |
-0.57
| 1,000 |
| 7,811.00 |
| 7 |
| 11:36 | 781.10 |
-0.57
| 14,000 |
| 109,354.00 |
| 6 |
| 11:15 | 781.10 |
-0.57
| 12,802 |
| 99,996.42 |
| 5 |
| 11:10 | 781.80 |
-0.48
| 6,335 |
| 49,527.03 |
| 4 |
| 10:23 | 780.70 |
-0.62
| 12,809 |
| 99,999.86 |
| 3 |
| 10:18 | 782.70 |
-0.37
| 44 |
| 344.39 |
| 2 |
| 09:59 | 782.70 |
-0.37
| 2,500 |
| 19,567.50 |
| 1 |
| סה"כ | | | 123,239 | | 958,153.93 | | 190 |
|