|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:52 | 3,075.00 |
1.49
| 2,033 |
| 62,514.75 |
| 26 |
| 16:47 | 3,071.00 |
1.35
| 350 |
| 10,748.50 |
| 25 |
| 15:56 | 3,070.00 |
1.32
| 5,000 |
| 153,500.00 |
| 24 |
| 15:30 | 3,079.00 |
1.62
| 552 |
| 16,996.08 |
| 23 |
| 14:38 | 3,068.00 |
1.25
| 936 |
| 28,716.48 |
| 22 |
| 14:08 | 3,064.00 |
1.12
| 34 |
| 1,041.76 |
| 21 |
| 14:08 | 3,064.00 |
1.12
| 944 |
| 28,924.16 |
| 20 |
| 14:08 | 3,064.00 |
1.12
| 105 |
| 3,217.20 |
| 19 |
| 14:08 | 3,064.00 |
1.12
| 1,897 |
| 58,124.08 |
| 18 |
| 14:08 | 3,064.00 |
1.12
| 994 |
| 30,456.16 |
| 17 |
| 13:39 | 3,068.00 |
1.25
| 2,038 |
| 62,525.84 |
| 16 |
| 13:35 | 3,071.00 |
1.35
| 5,000 |
| 153,550.00 |
| 15 |
| 13:34 | 3,072.00 |
1.39
| 200 |
| 6,144.00 |
| 14 |
| 13:34 | 3,072.00 |
1.39
| 3,707 |
| 113,879.04 |
| 13 |
| 13:32 | 3,072.00 |
1.39
| 86 |
| 2,641.92 |
| 12 |
| 13:32 | 3,072.00 |
1.39
| 2,918 |
| 89,640.96 |
| 11 |
| 13:24 | 3,070.00 |
1.32
| 5,000 |
| 153,500.00 |
| 10 |
| 13:23 | 3,070.00 |
1.32
| 952 |
| 29,226.40 |
| 9 |
| 13:23 | 3,070.00 |
1.32
| 994 |
| 30,515.80 |
| 8 |
| 11:44 | 3,063.00 |
1.09
| 89 |
| 2,726.07 |
| 7 |
| 11:44 | 3,063.00 |
1.09
| 1,891 |
| 57,921.33 |
| 6 |
| 11:44 | 3,063.00 |
1.09
| 1,939 |
| 59,391.57 |
| 5 |
| 11:44 | 3,063.00 |
1.09
| 578 |
| 17,704.14 |
| 4 |
| 11:44 | 3,063.00 |
1.09
| 26 |
| 796.38 |
| 3 |
| 11:44 | 3,064.00 |
1.12
| 4,178 |
| 128,013.92 |
| 2 |
| 10:13 | 3,036.00 |
0.2
| 5,000 |
| 151,800.00 |
| 1 |
| סה"כ | | | 47,441 | | 1,454,216.54 | | 351 |
|