|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:54 | 3,942.00 |
0.23
| 62,000 |
ג'מבו
| 2,444,040.00 |
| 20 |
| 16:50 | 3,940.00 |
0.18
| 302 |
| 11,898.80 |
| 19 |
| 15:43 | 3,932.00 |
-0.03
| 302 |
| 11,874.64 |
| 18 |
| 15:41 | 3,933.00 |
0
| 1,017 |
| 39,998.61 |
| 17 |
| 13:35 | 3,939.00 |
0.15
| 179 |
| 7,050.81 |
| 16 |
| 12:09 | 3,943.00 |
0.25
| 1,510 |
| 59,539.30 |
| 15 |
| 12:09 | 3,943.00 |
0.25
| 1,995 |
| 78,662.85 |
| 14 |
| 12:09 | 3,943.00 |
0.25
| 1,995 |
| 78,662.85 |
| 13 |
| 10:21 | 3,939.00 |
0.15
| 177 |
| 6,972.03 |
| 12 |
| 10:21 | 3,939.00 |
0.15
| 177 |
| 6,972.03 |
| 11 |
| 10:21 | 3,939.00 |
0.15
| 177 |
| 6,972.03 |
| 10 |
| 10:21 | 3,939.00 |
0.15
| 177 |
| 6,972.03 |
| 9 |
| 10:21 | 3,939.00 |
0.15
| 177 |
| 6,972.03 |
| 8 |
| 10:21 | 3,939.00 |
0.15
| 177 |
| 6,972.03 |
| 7 |
| 10:21 | 3,939.00 |
0.15
| 177 |
| 6,972.03 |
| 6 |
| 10:21 | 3,939.00 |
0.15
| 177 |
| 6,972.03 |
| 5 |
| 10:21 | 3,939.00 |
0.15
| 177 |
| 6,972.03 |
| 4 |
| 10:21 | 3,939.00 |
0.15
| 177 |
| 6,972.03 |
| 3 |
| 10:21 | 3,939.00 |
0.15
| 177 |
| 6,972.03 |
| 2 |
| 10:21 | 3,939.00 |
0.15
| 177 |
| 6,972.03 |
| 1 |
| סה"כ | | | 71,424 | | 2,815,392.22 | | 210 |
|