|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:40 | 21,400.00 |
0.19
| 421 |
| 90,094.00 |
| 45 |
| 16:07 | 21,430.00 |
0.33
| 3 |
| 642.90 |
| 44 |
| 16:07 | 21,430.00 |
0.33
| 675 |
| 144,652.50 |
| 43 |
| 16:06 | 21,430.00 |
0.33
| 1,000 |
| 214,300.00 |
| 42 |
| 15:50 | 21,430.00 |
0.33
| 5 |
| 1,071.50 |
| 41 |
| 15:50 | 21,430.00 |
0.33
| 135 |
| 28,930.50 |
| 40 |
| 15:50 | 21,430.00 |
0.33
| 7 |
| 1,500.10 |
| 39 |
| 15:50 | 21,430.00 |
0.33
| 132 |
| 28,287.60 |
| 38 |
| 15:48 | 21,420.00 |
0.28
| 1,000 |
| 214,200.00 |
| 37 |
| 15:43 | 21,410.00 |
0.23
| 1,000 |
| 214,100.00 |
| 36 |
| 15:43 | 21,410.00 |
0.23
| 25 |
| 5,352.50 |
| 35 |
| 15:25 | 21,430.00 |
0.33
| 1,000 |
| 214,300.00 |
| 34 |
| 14:30 | 21,450.00 |
0.42
| 3 |
| 643.50 |
| 33 |
| 14:30 | 21,450.00 |
0.42
| 136 |
| 29,172.00 |
| 32 |
| 14:30 | 21,450.00 |
0.42
| 5 |
| 1,072.50 |
| 31 |
| 14:30 | 21,450.00 |
0.42
| 135 |
| 28,957.50 |
| 30 |
| 14:30 | 21,450.00 |
0.42
| 5 |
| 1,072.50 |
| 29 |
| 14:30 | 21,450.00 |
0.42
| 132 |
| 28,314.00 |
| 28 |
| 14:20 | 21,430.00 |
0.33
| 8 |
| 1,714.40 |
| 27 |
| 14:20 | 21,430.00 |
0.33
| 132 |
| 28,287.60 |
| 26 |
| 14:19 | 21,430.00 |
0.33
| 6 |
| 1,285.80 |
| 25 |
| 14:17 | 21,440.00 |
0.37
| 275 |
| 58,960.00 |
| 24 |
| 14:17 | 21,440.00 |
0.37
| 13 |
| 2,787.20 |
| 23 |
| 14:17 | 21,440.00 |
0.37
| 427 |
| 91,548.80 |
| 22 |
| 14:16 | 21,450.00 |
0.42
| 600 |
| 128,700.00 |
| 21 |
| 14:16 | 21,450.00 |
0.42
| 400 |
| 85,800.00 |
| 20 |
| 11:13 | 21,420.00 |
0.28
| 138 |
| 29,559.60 |
| 19 |
| 11:13 | 21,420.00 |
0.28
| 5 |
| 1,071.00 |
| 18 |
| 11:13 | 21,420.00 |
0.28
| 135 |
| 28,917.00 |
| 17 |
| 11:13 | 21,420.00 |
0.28
| 5 |
| 1,071.00 |
| 16 |
| 11:13 | 21,420.00 |
0.28
| 135 |
| 28,917.00 |
| 15 |
| 11:13 | 21,420.00 |
0.28
| 141 |
| 30,202.20 |
| 14 |
| 11:03 | 21,430.00 |
0.33
| 4 |
| 857.20 |
| 13 |
| 11:03 | 21,430.00 |
0.33
| 136 |
| 29,144.80 |
| 12 |
| 11:03 | 21,430.00 |
0.33
| 21 |
| 4,500.30 |
| 11 |
| 11:03 | 21,430.00 |
0.33
| 540 |
| 115,722.00 |
| 10 |
| 11:03 | 21,430.00 |
0.33
| 139 |
| 29,787.70 |
| 9 |
| 11:03 | 21,430.00 |
0.33
| 19 |
| 4,071.70 |
| 8 |
| 10:53 | 21,440.00 |
0.37
| 325 |
| 69,680.00 |
| 7 |
| 10:53 | 21,440.00 |
0.37
| 675 |
| 144,720.00 |
| 6 |
| 10:49 | 21,420.00 |
0.28
| 9 |
| 1,927.80 |
| 5 |
| 10:49 | 21,420.00 |
0.28
| 272 |
| 58,262.40 |
| 4 |
| 10:49 | 21,420.00 |
0.28
| 422 |
| 90,392.40 |
| 3 |
| 10:49 | 21,420.00 |
0.28
| 150 |
| 32,130.00 |
| 2 |
| 10:14 | 21,460.00 |
0.47
| 1,000 |
| 214,600.00 |
| 1 |
| סה"כ | | | 11,951 | | 2,561,281.5 | | 1,035 |
|