|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:35 | 9,393.00 |
0.61
| 100 |
| 9,393.00 |
| 35 |
| 16:25 | 9,377.00 |
0.44
| 963 |
| 90,300.51 |
| 34 |
| 16:20 | 9,372.00 |
0.39
| 33 |
| 3,092.76 |
| 33 |
| 15:57 | 9,367.00 |
0.33
| 62 |
| 5,807.54 |
| 32 |
| 15:57 | 9,367.00 |
0.33
| 1,732 |
| 162,236.44 |
| 31 |
| 15:28 | 9,365.00 |
0.31
| 2,757 |
| 258,193.05 |
| 30 |
| 15:27 | 9,369.00 |
0.35
| 5,336 |
| 499,929.84 |
| 29 |
| 13:36 | 9,371.00 |
0.37
| 340 |
| 31,861.40 |
| 28 |
| 13:03 | 9,372.00 |
0.39
| 960 |
| 89,971.20 |
| 27 |
| 12:09 | 9,377.00 |
0.44
| 6 |
| 562.62 |
| 26 |
| 10:55 | 9,367.00 |
0.33
| 89 |
| 8,336.63 |
| 25 |
| 10:55 | 9,367.00 |
0.33
| 1,524 |
| 142,753.08 |
| 24 |
| 10:55 | 9,367.00 |
0.33
| 626 |
| 58,637.42 |
| 23 |
| 10:55 | 9,364.00 |
0.3
| 17 |
| 1,591.88 |
| 22 |
| 10:55 | 9,364.00 |
0.3
| 624 |
| 58,431.36 |
| 21 |
| 10:50 | 9,356.00 |
0.21
| 11 |
| 1,029.16 |
| 20 |
| 10:50 | 9,356.00 |
0.21
| 311 |
| 29,097.16 |
| 19 |
| 10:50 | 9,356.00 |
0.21
| 319 |
| 29,845.64 |
| 18 |
| 10:50 | 9,356.00 |
0.21
| 5 |
| 467.80 |
| 17 |
| 10:50 | 9,356.00 |
0.21
| 639 |
| 59,784.84 |
| 16 |
| 10:49 | 9,356.00 |
0.21
| 107 |
| 10,010.92 |
| 15 |
| 10:49 | 9,356.00 |
0.21
| 1,489 |
| 139,310.84 |
| 14 |
| 10:40 | 9,366.00 |
0.32
| 106 |
| 9,927.96 |
| 13 |
| 10:40 | 9,366.00 |
0.32
| 2,126 |
| 199,121.16 |
| 12 |
| 10:31 | 9,350.00 |
0.15
| 313 |
| 29,265.50 |
| 11 |
| 10:30 | 9,350.00 |
0.15
| 43 |
| 4,020.50 |
| 10 |
| 10:30 | 9,350.00 |
0.15
| 1,876 |
| 175,406.00 |
| 9 |
| 10:25 | 9,360.00 |
0.26
| 62 |
| 5,803.20 |
| 8 |
| 10:25 | 9,360.00 |
0.26
| 3,136 |
| 293,529.59 |
| 7 |
| 10:21 | 9,357.00 |
0.22
| 322 |
| 30,129.54 |
| 6 |
| 10:21 | 9,357.00 |
0.22
| 316 |
| 29,568.12 |
| 5 |
| 10:21 | 9,357.00 |
0.22
| 14 |
| 1,309.98 |
| 4 |
| 10:21 | 9,357.00 |
0.22
| 310 |
| 29,006.70 |
| 3 |
| 10:21 | 9,357.00 |
0.22
| 223 |
| 20,866.11 |
| 2 |
| 10:21 | 9,357.00 |
0.22
| 2,978 |
| 278,651.47 |
| 1 |
| סה"כ | | | 29,875 | | 2,797,250.92 | | 630 |
|