|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:35 | 7,164.00 |
0.82
| 640 |
| 45,849.60 |
| 21 |
14:25 | 7,165.00 |
0.83
| 1,399 |
| 100,238.35 |
| 20 |
14:17 | 7,161.00 |
0.77
| 394 |
| 28,214.34 |
| 19 |
13:46 | 7,160.00 |
0.76
| 83 |
| 5,942.80 |
| 18 |
13:41 | 7,162.00 |
0.79
| 2,500 |
| 179,050.00 |
| 17 |
13:30 | 7,160.00 |
0.76
| 320 |
| 22,912.00 |
| 16 |
11:30 | 7,160.00 |
0.76
| 42 |
| 3,007.20 |
| 15 |
11:15 | 7,160.00 |
0.76
| 65 |
| 4,654.00 |
| 14 |
10:44 | 7,162.00 |
0.79
| 413 |
| 29,579.06 |
| 13 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 12 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 11 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 10 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 9 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 8 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 7 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 6 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 5 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 4 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 3 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 2 |
10:29 | 7,175.00 |
0.97
| 836 |
| 59,983.00 |
| 1 |
סה"כ | | | 6,978 | | 499,913.67 | | 231 |
|