|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:04 | 2,675.00 |
-0.07
| 4,873 |
| 130,352.75 |
| 41 |
| 16:01 | 2,668.00 |
-0.34
| 5,230 |
| 139,536.41 |
| 40 |
| 15:31 | 2,669.00 |
-0.3
| 22,388 |
| 597,535.75 |
| 39 |
| 15:28 | 2,669.00 |
-0.3
| 200 |
| 5,338.00 |
| 38 |
| 15:27 | 2,670.00 |
-0.26
| 2,000 |
| 53,400.00 |
| 37 |
| 15:25 | 2,672.00 |
-0.19
| 75 |
| 2,004.00 |
| 36 |
| 14:08 | 2,672.00 |
-0.19
| 83 |
| 2,217.76 |
| 35 |
| 13:54 | 2,672.00 |
-0.19
| 890 |
| 23,780.80 |
| 34 |
| 12:30 | 2,676.00 |
-0.04
| 1,305 |
| 34,921.80 |
| 33 |
| 12:30 | 2,676.00 |
-0.04
| 2,061 |
| 55,152.36 |
| 32 |
| 12:27 | 2,675.00 |
-0.07
| 885 |
| 23,673.75 |
| 31 |
| 10:54 | 2,675.00 |
-0.07
| 270 |
| 7,222.50 |
| 30 |
| 10:54 | 2,675.00 |
-0.07
| 5,349 |
| 143,085.75 |
| 29 |
| 10:54 | 2,675.00 |
-0.07
| 2,239 |
| 59,893.25 |
| 28 |
| 10:54 | 2,675.00 |
-0.07
| 60 |
| 1,605.00 |
| 27 |
| 10:54 | 2,675.00 |
-0.07
| 1,061 |
| 28,381.75 |
| 26 |
| 10:54 | 2,675.00 |
-0.07
| 43 |
| 1,150.25 |
| 25 |
| 10:54 | 2,675.00 |
-0.07
| 1,043 |
| 27,900.25 |
| 24 |
| 10:50 | 2,673.00 |
-0.15
| 2,214 |
| 59,180.22 |
| 23 |
| 10:50 | 2,673.00 |
-0.15
| 50 |
| 1,336.50 |
| 22 |
| 10:50 | 2,673.00 |
-0.15
| 1,087 |
| 29,055.51 |
| 21 |
| 10:50 | 2,673.00 |
-0.15
| 21 |
| 561.33 |
| 20 |
| 10:48 | 2,674.00 |
-0.11
| 1,090 |
| 29,146.60 |
| 19 |
| 10:48 | 2,674.00 |
-0.11
| 206 |
| 5,508.44 |
| 18 |
| 10:48 | 2,674.00 |
-0.11
| 3,867 |
| 103,403.58 |
| 17 |
| 10:48 | 2,674.00 |
-0.11
| 26 |
| 695.24 |
| 16 |
| 10:48 | 2,674.00 |
-0.11
| 1,502 |
| 40,163.48 |
| 15 |
| 10:40 | 2,675.00 |
-0.07
| 192 |
| 5,136.00 |
| 14 |
| 10:40 | 2,675.00 |
-0.07
| 6,108 |
| 163,389.00 |
| 13 |
| 10:37 | 2,673.00 |
-0.15
| 9,668 |
| 258,425.64 |
| 12 |
| 10:25 | 2,675.00 |
-0.07
| 3,371 |
| 90,174.25 |
| 11 |
| 10:25 | 2,675.00 |
-0.07
| 153 |
| 4,092.75 |
| 10 |
| 10:25 | 2,675.00 |
-0.07
| 6,057 |
| 162,024.75 |
| 9 |
| 10:25 | 2,675.00 |
-0.07
| 2,753 |
| 73,642.75 |
| 8 |
| 10:21 | 2,674.00 |
-0.11
| 39 |
| 1,042.86 |
| 7 |
| 10:21 | 2,674.00 |
-0.11
| 1,086 |
| 29,039.64 |
| 6 |
| 10:21 | 2,674.00 |
-0.11
| 104 |
| 2,780.96 |
| 5 |
| 10:14 | 2,675.00 |
-0.07
| 25 |
| 668.75 |
| 4 |
| 09:59 | 2,677.00 |
0
| 8 |
| 214.16 |
| 3 |
| 09:59 | 2,677.00 |
0
| 44 |
| 1,177.88 |
| 2 |
| סה"כ | | | 89,726 | | 2,398,012.42 | | 860 |
|