|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:04 | 2,237.00 |
0.22
| 300 |
| 6,711.00 |
| 21 |
16:49 | 2,237.00 |
0.22
| 54,000 |
ג'מבו
| 1,207,980.00 |
| 20 |
16:49 | 2,237.00 |
0.22
| 54,000 |
ג'מבו
| 1,207,980.00 |
| 19 |
15:57 | 2,232.00 |
0
| 896 |
| 19,998.72 |
| 18 |
15:49 | 2,232.00 |
0
| 22,231 |
| 496,195.91 |
| 17 |
15:28 | 2,231.00 |
-0.04
| 800 |
| 17,848.00 |
| 16 |
15:27 | 2,231.00 |
-0.04
| 2,020 |
| 45,066.20 |
| 15 |
15:25 | 2,231.00 |
-0.04
| 340 |
| 7,585.40 |
| 14 |
15:24 | 2,231.00 |
-0.04
| 3,000 |
| 66,930.00 |
| 13 |
15:09 | 2,233.00 |
0.04
| 23 |
| 513.59 |
| 12 |
15:09 | 2,233.00 |
0.04
| 3,024 |
| 67,525.92 |
| 11 |
14:57 | 2,233.00 |
0.04
| 23 |
| 513.59 |
| 10 |
14:57 | 2,235.00 |
0.13
| 27 |
| 603.45 |
| 9 |
13:56 | 2,235.00 |
0.13
| 45 |
| 1,005.75 |
| 8 |
13:33 | 2,237.00 |
0.22
| 31 |
| 693.47 |
| 7 |
13:08 | 2,234.00 |
0.09
| 500 |
| 11,170.00 |
| 6 |
12:23 | 2,234.00 |
0.09
| 8,635 |
| 192,905.91 |
| 5 |
12:16 | 2,235.00 |
0.13
| 671 |
| 14,996.85 |
| 4 |
10:59 | 2,235.00 |
0.13
| 1,685 |
| 37,659.75 |
| 3 |
10:16 | 2,232.00 |
0
| 30 |
| 669.60 |
| 2 |
10:16 | 2,232.00 |
0
| 448 |
| 9,999.36 |
| 1 |
סה"כ | | | 152,729 | | 3,414,552.47 | | 231 |
|