|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:07 | 7,360.00 |
0.6
| 3,583 |
| 263,708.81 |
| 112 |
| 17:07 | 7,360.00 |
0.6
| 1,150 |
| 84,640.00 |
| 111 |
| 16:44 | 7,328.00 |
0.16
| 132 |
| 9,672.96 |
| 110 |
| 16:44 | 7,328.00 |
0.16
| 300 |
| 21,984.00 |
| 109 |
| 16:44 | 7,328.00 |
0.16
| 300 |
| 21,984.00 |
| 108 |
| 16:44 | 7,328.00 |
0.16
| 300 |
| 21,984.00 |
| 107 |
| 16:44 | 7,328.00 |
0.16
| 8 |
| 586.24 |
| 106 |
| 16:44 | 7,328.00 |
0.16
| 12 |
| 879.36 |
| 105 |
| 16:44 | 7,328.00 |
0.16
| 428 |
| 31,363.84 |
| 104 |
| 16:44 | 7,328.00 |
0.16
| 688 |
| 50,416.64 |
| 103 |
| 16:44 | 7,328.00 |
0.16
| 866 |
| 63,460.48 |
| 102 |
| 16:44 | 7,328.00 |
0.16
| 665 |
| 48,731.20 |
| 101 |
| 16:42 | 7,321.00 |
0.07
| 4 |
| 292.84 |
| 100 |
| 16:42 | 7,321.00 |
0.07
| 1,090 |
| 79,798.90 |
| 99 |
| 16:35 | 7,344.00 |
0.38
| 132 |
| 9,694.08 |
| 98 |
| 15:55 | 7,357.00 |
0.56
| 680 |
| 50,027.60 |
| 97 |
| 15:47 | 7,365.00 |
0.67
| 200 |
| 14,730.00 |
| 96 |
| 15:47 | 7,365.00 |
0.67
| 300 |
| 22,095.00 |
| 95 |
| 15:41 | 7,353.00 |
0.51
| 100 |
| 7,353.00 |
| 94 |
| 15:39 | 7,353.00 |
0.51
| 36 |
| 2,647.08 |
| 93 |
| 15:29 | 7,353.00 |
0.51
| 80 |
| 5,882.40 |
| 92 |
| 15:09 | 7,360.00 |
0.6
| 371 |
| 27,305.60 |
| 91 |
| 15:05 | 7,362.00 |
0.63
| 52 |
| 3,828.24 |
| 90 |
| 14:57 | 7,370.00 |
0.74
| 407 |
| 29,995.90 |
| 89 |
| 14:46 | 7,379.00 |
0.86
| 230 |
| 16,971.70 |
| 88 |
| 14:14 | 7,358.00 |
0.57
| 342 |
| 25,164.36 |
| 87 |
| 14:13 | 7,363.00 |
0.64
| 36 |
| 2,650.68 |
| 86 |
| 13:54 | 7,374.00 |
0.79
| 122 |
| 8,996.28 |
| 85 |
| 13:54 | 7,368.00 |
0.71
| 35 |
| 2,578.80 |
| 84 |
| 12:29 | 7,310.00 |
-0.08
| 341 |
| 24,927.10 |
| 83 |
| 12:28 | 7,316.00 |
0
| 20 |
| 1,463.20 |
| 82 |
| 12:22 | 7,332.00 |
0.22
| 409 |
| 29,987.88 |
| 81 |
| 12:17 | 7,316.00 |
0
| 290 |
| 21,216.40 |
| 80 |
| 11:39 | 7,350.00 |
0.46
| 400 |
| 29,400.00 |
| 79 |
| 11:16 | 7,340.00 |
0.33
| 272 |
| 19,964.80 |
| 78 |
| 11:00 | 7,368.00 |
0.71
| 1,348 |
| 99,320.64 |
| 77 |
| 10:43 | 7,335.00 |
0.26
| 71 |
| 5,207.85 |
| 76 |
| 10:43 | 7,335.00 |
0.26
| 65 |
| 4,767.75 |
| 75 |
| 10:17 | 7,284.00 |
-0.44
| 1,410 |
| 102,704.40 |
| 74 |
| 10:17 | 7,290.00 |
-0.36
| 28 |
| 2,041.20 |
| 73 |
| 10:14 | 7,300.00 |
-0.22
| 51 |
| 3,723.00 |
| 72 |
| 10:05 | 7,316.00 |
0
| 212 |
| 15,509.92 |
| 71 |
| 10:01 | 7,337.00 |
0.29
| 7 |
| 513.59 |
| 70 |
| 10:01 | 7,337.00 |
0.29
| 7 |
| 513.59 |
| 69 |
| 10:01 | 7,337.00 |
0.29
| 7 |
| 513.59 |
| 68 |
| 10:01 | 7,337.00 |
0.29
| 7 |
| 513.59 |
| 67 |
| 10:01 | 7,337.00 |
0.29
| 7 |
| 513.59 |
| 66 |
| 10:01 | 7,337.00 |
0.29
| 7 |
| 513.59 |
| 65 |
| 10:01 | 7,337.00 |
0.29
| 7 |
| 513.59 |
| 64 |
| 10:01 | 7,337.00 |
0.29
| 7 |
| 513.59 |
| 63 |
| סה"כ | | | 17,622 | | 1,293,766.85 | | 4,375 |
|