|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,500.00 |
0.48
| 120 |
| 12,600.00 |
| 30 |
| 17:02 | 10,510.00 |
0.57
| 13 |
| 1,366.30 |
| 22 |
| 17:02 | 10,520.00 |
0.67
| 5 |
| 526.00 |
| 21 |
| 17:02 | 10,520.00 |
0.67
| 4 |
| 420.80 |
| 20 |
| 16:56 | 10,560.00 |
1.05
| 2 |
| 211.20 |
| 19 |
| 16:56 | 10,550.00 |
0.96
| 30 |
| 3,165.00 |
| 18 |
| 15:31 | 10,520.00 |
0.67
| 16 |
| 1,683.20 |
| 17 |
| 14:35 | 10,510.00 |
0.57
| 20 |
| 2,102.00 |
| 16 |
| 14:30 | 10,560.00 |
1.05
| 25 |
| 2,640.00 |
| 15 |
| 13:55 | 10,560.00 |
1.05
| 78 |
| 8,236.80 |
| 14 |
| 13:55 | 10,560.00 |
1.05
| 28 |
| 2,956.80 |
| 13 |
| 13:55 | 10,560.00 |
1.05
| 4 |
| 422.40 |
| 12 |
| 11:44 | 10,450.00 |
0
| 73 |
| 7,628.50 |
| 11 |
| 11:44 | 10,460.00 |
0.1
| 11 |
| 1,150.60 |
| 10 |
| 11:44 | 10,470.00 |
0.19
| 22 |
| 2,303.40 |
| 9 |
| 11:44 | 10,480.00 |
0.29
| 4 |
| 419.20 |
| 8 |
| 10:31 | 10,530.00 |
0.77
| 48 |
| 5,054.40 |
| 7 |
| 10:31 | 10,520.00 |
0.67
| 32 |
| 3,366.40 |
| 6 |
| 10:30 | 10,450.00 |
0
| 32 |
| 3,344.00 |
| 5 |
| 10:30 | 10,450.00 |
0
| 41 |
| 4,284.50 |
| 4 |
| 10:30 | 10,460.00 |
0.1
| 7 |
| 732.20 |
| 3 |
| 10:20 | 10,560.00 |
1.05
| 4 |
| 422.40 |
| 2 |
| 09:59 | 10,450.00 |
0
| 59 |
| 6,165.50 |
| 1 |
| סה"כ | | | 678 | | 71,201.6 | | 283 |
|