|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:21 | 2,228.00 |
-2.32
| 1,547 |
| 34,467.16 |
| 17 |
| 11:53 | 2,228.00 |
-2.32
| 1,925 |
| 42,889.00 |
| 16 |
| 11:45 | 2,231.00 |
-2.19
| 1,587 |
| 35,405.97 |
| 15 |
| 11:45 | 2,231.00 |
-2.19
| 506 |
| 11,288.86 |
| 14 |
| 11:45 | 2,231.00 |
-2.19
| 839 |
| 18,718.09 |
| 13 |
| 11:45 | 2,231.00 |
-2.19
| 364 |
| 8,120.84 |
| 12 |
| 11:45 | 2,231.00 |
-2.19
| 1,084 |
| 24,184.04 |
| 11 |
| 11:42 | 2,236.00 |
-1.97
| 1,276 |
| 28,531.36 |
| 10 |
| 11:42 | 2,236.00 |
-1.97
| 1,920 |
| 42,931.20 |
| 9 |
| 11:38 | 2,231.00 |
-2.19
| 435 |
| 9,704.85 |
| 8 |
| 11:35 | 2,234.00 |
-2.06
| 202 |
| 4,512.68 |
| 7 |
| 11:35 | 2,234.00 |
-2.06
| 385 |
| 8,600.90 |
| 6 |
| 11:31 | 2,240.00 |
-1.8
| 448 |
| 10,035.20 |
| 5 |
| 11:31 | 2,240.00 |
-1.8
| 2,313 |
| 51,811.20 |
| 4 |
| 10:50 | 2,234.00 |
-2.06
| 5,660 |
| 126,444.40 |
| 3 |
| 10:50 | 2,235.00 |
-2.02
| 1,340 |
| 29,949.00 |
| 2 |
| 10:44 | 2,236.00 |
-1.97
| 5,725 |
| 128,011.00 |
| 1 |
| סה"כ | | | 27,556 | | 615,605.75 | | 153 |
|