|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:11 | 16,560.00 |
0.06
| 299 |
| 49,514.40 |
| 14 |
| 13:47 | 16,550.00 |
0
| 222 |
| 36,741.00 |
| 13 |
| 13:43 | 16,550.00 |
0
| 272 |
| 45,016.00 |
| 12 |
| 13:24 | 16,570.00 |
0.12
| 292 |
| 48,384.40 |
| 11 |
| 13:11 | 16,580.00 |
0.18
| 247 |
| 40,952.60 |
| 10 |
| 13:04 | 16,600.00 |
0.3
| 258 |
| 42,828.00 |
| 9 |
| 12:34 | 16,550.00 |
0
| 300 |
| 49,650.00 |
| 8 |
| 11:59 | 16,540.00 |
-0.06
| 299 |
| 49,454.60 |
| 7 |
| 11:19 | 16,550.00 |
0
| 271 |
| 44,850.50 |
| 6 |
| 11:12 | 16,550.00 |
0
| 277 |
| 45,843.50 |
| 5 |
| 11:03 | 16,530.00 |
-0.12
| 258 |
| 42,647.40 |
| 4 |
| 10:21 | 16,530.00 |
-0.12
| 299 |
| 49,424.70 |
| 3 |
| 10:19 | 16,530.00 |
-0.12
| 252 |
| 41,655.60 |
| 2 |
| 10:17 | 16,520.00 |
-0.18
| 302 |
| 49,890.40 |
| 1 |
| סה"כ | | | 3,848 | | 636,853.1 | | 105 |
|