|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,700.00 |
0.78
| 18 |
| 486.00 |
| 32 |
| 17:11 | 2,663.00 |
-0.6
| 1,283 |
| 34,166.29 |
| 31 |
| 17:11 | 2,663.00 |
-0.6
| 250 |
| 6,657.50 |
| 30 |
| 17:10 | 2,665.00 |
-0.52
| 500 |
| 13,325.00 |
| 29 |
| 17:10 | 2,665.00 |
-0.52
| 250 |
| 6,662.50 |
| 28 |
| 17:05 | 2,661.00 |
-0.67
| 130 |
| 3,459.30 |
| 27 |
| 17:05 | 2,661.00 |
-0.67
| 897 |
| 23,869.17 |
| 26 |
| 17:00 | 2,661.00 |
-0.67
| 58 |
| 1,543.38 |
| 25 |
| 16:55 | 2,666.00 |
-0.49
| 130 |
| 3,465.80 |
| 24 |
| 16:30 | 2,675.00 |
-0.15
| 93 |
| 2,487.75 |
| 23 |
| 16:15 | 2,684.00 |
0.19
| 188 |
| 5,045.92 |
| 22 |
| 15:56 | 2,688.00 |
0.34
| 160 |
| 4,300.80 |
| 21 |
| 15:56 | 2,688.00 |
0.34
| 11,111 |
| 298,663.69 |
| 20 |
| 15:42 | 2,682.00 |
0.11
| 34 |
| 911.88 |
| 19 |
| 15:40 | 2,682.00 |
0.11
| 66 |
| 1,770.12 |
| 18 |
| 15:30 | 2,688.00 |
0.34
| 44 |
| 1,182.72 |
| 17 |
| 14:51 | 2,688.00 |
0.34
| 56 |
| 1,505.28 |
| 16 |
| 14:43 | 2,694.00 |
0.56
| 60 |
| 1,616.40 |
| 15 |
| 14:42 | 2,691.00 |
0.45
| 400 |
| 10,764.00 |
| 14 |
| 14:40 | 2,686.00 |
0.26
| 11,111 |
| 298,441.47 |
| 13 |
| 14:35 | 2,684.00 |
0.19
| 44 |
| 1,180.96 |
| 12 |
| 14:30 | 2,686.00 |
0.26
| 144 |
| 3,867.84 |
| 11 |
| 12:52 | 2,689.00 |
0.37
| 350 |
| 9,411.50 |
| 10 |
| 12:50 | 2,687.00 |
0.3
| 2,909 |
| 78,164.83 |
| 9 |
| 12:50 | 2,688.00 |
0.34
| 5,000 |
| 134,400.00 |
| 8 |
| 12:33 | 2,683.00 |
0.15
| 237 |
| 6,358.71 |
| 7 |
| 11:04 | 2,691.00 |
0.45
| 1,137 |
| 30,596.67 |
| 6 |
| 11:03 | 2,691.00 |
0.45
| 19 |
| 511.29 |
| 5 |
| 10:19 | 2,681.00 |
0.07
| 932 |
| 24,986.92 |
| 4 |
| 10:10 | 2,685.00 |
0.22
| 933 |
| 25,051.05 |
| 3 |
| 10:04 | 2,680.00 |
0.04
| 19 |
| 509.20 |
| 2 |
| 10:00 | 2,679.00 |
0
| 75 |
| 2,009.25 |
| 1 |
| סה"כ | | | 38,638 | | 1,037,373.19 | | 528 |
|