|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 8,165.00 |
1.23
| 350 |
| 28,577.50 |
| 67 |
| 17:03 | 8,141.00 |
0.93
| 107 |
| 8,710.87 |
| 66 |
| 17:01 | 8,128.00 |
0.77
| 123 |
| 9,997.44 |
| 65 |
| 16:54 | 8,135.00 |
0.86
| 614 |
| 49,948.90 |
| 64 |
| 16:40 | 8,133.00 |
0.83
| 120 |
| 9,759.60 |
| 63 |
| 16:39 | 8,140.00 |
0.92
| 400 |
| 32,560.00 |
| 62 |
| 15:49 | 8,140.00 |
0.92
| 676 |
| 55,026.40 |
| 61 |
| 15:43 | 8,125.00 |
0.73
| 300 |
| 24,375.00 |
| 60 |
| 15:26 | 8,150.00 |
1.04
| 10 |
| 815.00 |
| 59 |
| 15:26 | 8,150.00 |
1.04
| 100 |
| 8,150.00 |
| 58 |
| 15:26 | 8,150.00 |
1.04
| 122 |
| 9,943.00 |
| 57 |
| 15:26 | 8,152.00 |
1.07
| 65 |
| 5,298.80 |
| 56 |
| 14:16 | 8,175.00 |
1.35
| 288 |
| 23,544.00 |
| 55 |
| 14:11 | 8,166.00 |
1.24
| 100 |
| 8,166.00 |
| 54 |
| 14:11 | 8,170.00 |
1.29
| 428 |
| 34,967.60 |
| 53 |
| 14:11 | 8,171.00 |
1.3
| 110 |
| 8,988.10 |
| 52 |
| 14:03 | 8,200.00 |
1.66
| 350 |
| 28,700.00 |
| 51 |
| 13:42 | 8,244.00 |
2.21
| 60 |
| 4,946.40 |
| 50 |
| 13:31 | 8,240.00 |
2.16
| 84 |
| 6,921.60 |
| 49 |
| 13:21 | 8,241.00 |
2.17
| 692 |
| 57,027.72 |
| 48 |
| 13:11 | 8,245.00 |
2.22
| 1,666 |
| 137,361.70 |
| 47 |
| 13:10 | 8,266.00 |
2.48
| 100 |
| 8,266.00 |
| 46 |
| 13:10 | 8,264.00 |
2.45
| 110 |
| 9,090.40 |
| 45 |
| 13:10 | 8,250.00 |
2.28
| 6 |
| 495.00 |
| 44 |
| 13:10 | 8,250.00 |
2.28
| 77 |
| 6,352.50 |
| 43 |
| 13:10 | 8,250.00 |
2.28
| 33 |
| 2,722.50 |
| 42 |
| 13:10 | 8,250.00 |
2.28
| 7 |
| 577.50 |
| 41 |
| 13:10 | 8,239.00 |
2.14
| 425 |
| 35,015.75 |
| 40 |
| 13:10 | 8,239.00 |
2.14
| 1,037 |
| 85,438.43 |
| 39 |
| 13:04 | 8,229.00 |
2.02
| 122 |
| 10,039.38 |
| 38 |
| 13:03 | 8,235.00 |
2.1
| 24 |
| 1,976.40 |
| 37 |
| 13:00 | 8,218.00 |
1.88
| 371 |
| 30,488.78 |
| 36 |
| 13:00 | 8,218.00 |
1.88
| 80 |
| 6,574.40 |
| 35 |
| 13:00 | 8,215.00 |
1.85
| 1,395 |
| 114,599.25 |
| 34 |
| 12:34 | 8,235.00 |
2.1
| 193 |
| 15,893.55 |
| 33 |
| 12:34 | 8,235.00 |
2.1
| 120 |
| 9,882.00 |
| 32 |
| 12:34 | 8,235.00 |
2.1
| 250 |
| 20,587.50 |
| 31 |
| 12:34 | 8,235.00 |
2.1
| 126 |
| 10,376.10 |
| 30 |
| 12:34 | 8,235.00 |
2.1
| 977 |
| 80,455.95 |
| 29 |
| 12:26 | 8,215.00 |
1.85
| 130 |
| 10,679.50 |
| 28 |
| 12:26 | 8,215.00 |
1.85
| 1,666 |
| 136,861.91 |
| 27 |
| 12:23 | 8,235.00 |
2.1
| 61 |
| 5,023.35 |
| 26 |
| 12:16 | 8,230.00 |
2.03
| 4,905 |
| 403,681.53 |
| 25 |
| 12:16 | 8,230.00 |
2.03
| 126 |
| 10,369.80 |
| 24 |
| 12:16 | 8,230.00 |
2.03
| 1,666 |
| 137,111.80 |
| 23 |
| 12:16 | 8,230.00 |
2.03
| 47 |
| 3,868.10 |
| 22 |
| 12:16 | 8,230.00 |
2.03
| 74 |
| 6,090.20 |
| 21 |
| 12:16 | 8,230.00 |
2.03
| 35 |
| 2,880.50 |
| 20 |
| 12:16 | 8,230.00 |
2.03
| 942 |
| 77,526.60 |
| 19 |
| 12:05 | 8,199.00 |
1.65
| 110 |
| 9,018.90 |
| 18 |
| סה"כ | | | 21,980 | | 1,805,729.21 | | 2,125 |
|