|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 5,309.00 |
1.94
| 20 |
| 1,061.80 |
| 78 |
| 17:10 | 5,306.00 |
1.88
| 669 |
| 35,497.14 |
| 77 |
| 17:07 | 5,310.00 |
1.96
| 32 |
| 1,699.20 |
| 76 |
| 17:06 | 5,310.00 |
1.96
| 388 |
| 20,602.80 |
| 75 |
| 17:05 | 5,311.00 |
1.98
| 745 |
| 39,566.95 |
| 74 |
| 16:50 | 5,329.00 |
2.32
| 367 |
| 19,557.43 |
| 73 |
| 16:50 | 5,328.00 |
2.3
| 573 |
| 30,529.44 |
| 72 |
| 16:49 | 5,331.00 |
2.36
| 562 |
| 29,960.22 |
| 71 |
| 16:45 | 5,330.00 |
2.34
| 57 |
| 3,038.10 |
| 70 |
| 16:45 | 5,330.00 |
2.34
| 505 |
| 26,916.50 |
| 69 |
| 16:39 | 5,330.00 |
2.34
| 250 |
| 13,325.00 |
| 68 |
| 16:39 | 5,328.00 |
2.3
| 865 |
| 46,087.20 |
| 67 |
| 16:36 | 5,327.00 |
2.28
| 35 |
| 1,864.45 |
| 66 |
| 16:27 | 5,325.00 |
2.25
| 20 |
| 1,065.00 |
| 65 |
| 16:23 | 5,320.00 |
2.15
| 400 |
| 21,280.00 |
| 64 |
| 16:16 | 5,308.00 |
1.92
| 1,367 |
| 72,560.36 |
| 63 |
| 16:09 | 5,310.00 |
1.96
| 99 |
| 5,256.90 |
| 62 |
| 16:06 | 5,301.00 |
1.79
| 84 |
| 4,452.84 |
| 61 |
| 16:05 | 5,300.00 |
1.77
| 571 |
| 30,263.00 |
| 60 |
| 16:05 | 5,300.00 |
1.77
| 66 |
| 3,498.00 |
| 59 |
| 16:05 | 5,300.00 |
1.77
| 172 |
| 9,116.00 |
| 58 |
| 16:02 | 5,300.00 |
1.77
| 29 |
| 1,537.00 |
| 57 |
| 16:02 | 5,300.00 |
1.77
| 38 |
| 2,014.00 |
| 56 |
| 16:02 | 5,299.00 |
1.75
| 595 |
| 31,529.05 |
| 55 |
| 15:54 | 5,280.00 |
1.38
| 125 |
| 6,600.00 |
| 54 |
| 15:50 | 5,280.00 |
1.38
| 125 |
| 6,600.00 |
| 53 |
| 15:50 | 5,280.00 |
1.38
| 100 |
| 5,280.00 |
| 52 |
| 15:49 | 5,277.00 |
1.32
| 100 |
| 5,277.00 |
| 51 |
| 15:36 | 5,266.00 |
1.11
| 19 |
| 1,000.54 |
| 50 |
| 15:26 | 5,277.00 |
1.32
| 100 |
| 5,277.00 |
| 49 |
| 15:06 | 5,272.00 |
1.23
| 192 |
| 10,122.24 |
| 48 |
| 14:51 | 5,254.00 |
0.88
| 300 |
| 15,762.00 |
| 47 |
| 14:44 | 5,252.00 |
0.84
| 274 |
| 14,390.48 |
| 46 |
| 14:44 | 5,253.00 |
0.86
| 532 |
| 27,945.96 |
| 45 |
| 14:36 | 5,262.00 |
1.04
| 100 |
| 5,262.00 |
| 44 |
| 13:57 | 5,288.00 |
1.54
| 200 |
| 10,576.00 |
| 43 |
| 13:55 | 5,289.00 |
1.56
| 1,036 |
| 54,794.04 |
| 42 |
| 13:55 | 5,289.00 |
1.56
| 593 |
| 31,363.77 |
| 41 |
| 13:55 | 5,289.00 |
1.56
| 48 |
| 2,538.72 |
| 40 |
| 13:54 | 5,289.00 |
1.56
| 3,116 |
| 164,805.23 |
| 39 |
| 13:47 | 5,289.00 |
1.56
| 207 |
| 10,948.23 |
| 38 |
| 13:36 | 5,289.00 |
1.56
| 250 |
| 13,222.50 |
| 37 |
| 13:33 | 5,295.00 |
1.67
| 400 |
| 21,180.00 |
| 36 |
| 13:27 | 5,290.00 |
1.57
| 200 |
| 10,580.00 |
| 35 |
| 13:24 | 5,289.00 |
1.56
| 2,111 |
| 111,650.79 |
| 34 |
| 13:15 | 5,285.00 |
1.48
| 20 |
| 1,057.00 |
| 33 |
| 13:01 | 5,270.00 |
1.19
| 600 |
| 31,620.00 |
| 32 |
| 13:01 | 5,270.00 |
1.19
| 201 |
| 10,592.70 |
| 31 |
| 13:01 | 5,270.00 |
1.19
| 203 |
| 10,698.10 |
| 30 |
| 13:01 | 5,270.00 |
1.19
| 196 |
| 10,329.20 |
| 29 |
| סה"כ | | | 19,857 | | 1,051,751.88 | | 2,675 |
|