|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:11 | 34,990.00 |
1.33
| 3 |
| 1,049.70 |
| 245 |
| 17:10 | 34,820.00 |
0.84
| 400 |
| 139,280.00 |
| 244 |
| 17:10 | 34,820.00 |
0.84
| 400 |
| 139,280.00 |
| 243 |
| 17:10 | 34,850.00 |
0.93
| 100 |
| 34,850.00 |
| 242 |
| 17:10 | 34,850.00 |
0.93
| 100 |
| 34,850.00 |
| 241 |
| 17:09 | 34,860.00 |
0.96
| 3 |
| 1,045.80 |
| 240 |
| 17:09 | 34,870.00 |
0.98
| 1,000 |
| 348,700.00 |
| 239 |
| 17:09 | 34,870.00 |
0.98
| 23 |
| 8,020.10 |
| 238 |
| 17:09 | 34,880.00 |
1.01
| 100 |
| 34,880.00 |
| 237 |
| 17:06 | 35,090.00 |
1.62
| 3 |
| 1,052.70 |
| 236 |
| 17:05 | 34,900.00 |
1.07
| 200 |
| 69,800.00 |
| 235 |
| 17:05 | 34,900.00 |
1.07
| 200 |
| 69,800.00 |
| 234 |
| 17:05 | 34,900.00 |
1.07
| 17 |
| 5,933.00 |
| 233 |
| 17:05 | 34,910.00 |
1.1
| 11 |
| 3,840.10 |
| 232 |
| 17:05 | 34,910.00 |
1.1
| 1 |
| 349.10 |
| 231 |
| 17:03 | 34,910.00 |
1.1
| 1 |
| 349.10 |
| 230 |
| 17:03 | 34,930.00 |
1.16
| 11 |
| 3,842.30 |
| 229 |
| 17:01 | 35,240.00 |
2.06
| 3 |
| 1,057.20 |
| 228 |
| 17:00 | 35,260.00 |
2.11
| 3 |
| 1,057.80 |
| 227 |
| 16:58 | 35,000.00 |
1.36
| 11 |
| 3,850.00 |
| 226 |
| 16:53 | 35,170.00 |
1.85
| 9 |
| 3,165.30 |
| 225 |
| 16:52 | 35,180.00 |
1.88
| 9 |
| 3,166.20 |
| 224 |
| 16:52 | 35,180.00 |
1.88
| 6 |
| 2,110.80 |
| 223 |
| 16:51 | 35,180.00 |
1.88
| 6 |
| 2,110.80 |
| 222 |
| 16:48 | 35,020.00 |
1.42
| 83 |
| 29,066.60 |
| 221 |
| 16:48 | 35,020.00 |
1.42
| 202 |
| 70,740.40 |
| 220 |
| 16:47 | 35,040.00 |
1.48
| 70 |
| 24,528.00 |
| 219 |
| 16:47 | 35,040.00 |
1.48
| 114 |
| 39,945.60 |
| 218 |
| 16:47 | 35,040.00 |
1.48
| 101 |
| 35,390.40 |
| 217 |
| 16:46 | 35,110.00 |
1.68
| 100 |
| 35,110.00 |
| 216 |
| 16:46 | 35,050.00 |
1.51
| 100 |
| 35,050.00 |
| 215 |
| 16:45 | 35,080.00 |
1.59
| 30 |
| 10,524.00 |
| 214 |
| 16:45 | 35,150.00 |
1.8
| 98 |
| 34,447.00 |
| 213 |
| 16:44 | 35,190.00 |
1.91
| 98 |
| 34,486.20 |
| 212 |
| 16:44 | 35,190.00 |
1.91
| 106 |
| 37,301.40 |
| 211 |
| 16:43 | 35,170.00 |
1.85
| 106 |
| 37,280.20 |
| 210 |
| 16:42 | 35,110.00 |
1.68
| 1 |
| 351.10 |
| 209 |
| 16:42 | 35,110.00 |
1.68
| 1 |
| 351.10 |
| 208 |
| 16:42 | 35,150.00 |
1.8
| 30 |
| 10,545.00 |
| 207 |
| 16:40 | 35,240.00 |
2.06
| 3 |
| 1,057.20 |
| 206 |
| 16:39 | 35,360.00 |
2.4
| 3 |
| 1,060.80 |
| 205 |
| 16:38 | 35,290.00 |
2.2
| 93 |
| 32,819.70 |
| 204 |
| 16:38 | 35,290.00 |
2.2
| 202 |
| 71,285.80 |
| 203 |
| 16:37 | 35,290.00 |
2.2
| 202 |
| 71,285.80 |
| 202 |
| 16:37 | 35,300.00 |
2.23
| 145 |
| 51,185.00 |
| 201 |
| 16:37 | 35,300.00 |
2.23
| 141 |
| 49,773.00 |
| 200 |
| 16:37 | 35,300.00 |
2.23
| 112 |
| 39,536.00 |
| 199 |
| 16:37 | 35,300.00 |
2.23
| 99 |
| 34,947.00 |
| 198 |
| 16:37 | 35,300.00 |
2.23
| 100 |
| 35,300.00 |
| 197 |
| 16:36 | 35,350.00 |
2.37
| 2 |
| 707.00 |
| 196 |
| סה"כ | | | 4,962 | | 1,737,514.3 | | 11,025 |
|