|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:00 | 76,240.00 |
-0.26
| 1 |
| 762.40 |
| 28 |
| 16:59 | 76,020.00 |
-0.55
| 20 |
| 15,204.00 |
| 27 |
| 16:41 | 75,910.00 |
-0.69
| 1 |
| 759.10 |
| 26 |
| 16:30 | 76,350.00 |
-0.12
| 555 |
| 423,742.47 |
| 25 |
| 16:30 | 76,320.00 |
-0.16
| 6 |
| 4,579.20 |
| 24 |
| 16:13 | 75,880.00 |
-0.73
| 25 |
| 18,970.00 |
| 23 |
| 16:07 | 75,840.00 |
-0.78
| 13 |
| 9,859.20 |
| 22 |
| 16:03 | 75,840.00 |
-0.78
| 620 |
| 470,208.00 |
| 21 |
| 15:43 | 75,750.00 |
-0.9
| 10 |
| 7,575.00 |
| 20 |
| 15:21 | 75,910.00 |
-0.69
| 39 |
| 29,604.90 |
| 19 |
| 15:13 | 76,130.00 |
-0.41
| 555 |
| 422,521.53 |
| 18 |
| 15:05 | 75,960.00 |
-0.63
| 20 |
| 15,192.00 |
| 17 |
| 14:08 | 76,000.00 |
-0.58
| 9 |
| 6,840.00 |
| 16 |
| 14:07 | 76,000.00 |
-0.58
| 105 |
| 79,800.00 |
| 15 |
| 13:10 | 76,100.00 |
-0.44
| 555 |
| 422,355.00 |
| 14 |
| 13:09 | 76,110.00 |
-0.43
| 13 |
| 9,894.30 |
| 13 |
| 13:06 | 76,110.00 |
-0.43
| 4 |
| 3,044.40 |
| 12 |
| 12:23 | 76,320.00 |
-0.16
| 39 |
| 29,764.80 |
| 11 |
| 11:15 | 76,210.00 |
-0.3
| 1 |
| 762.10 |
| 10 |
| 10:58 | 76,080.00 |
-0.47
| 1 |
| 760.80 |
| 9 |
| 10:49 | 76,000.00 |
-0.58
| 13 |
| 9,880.00 |
| 8 |
| 10:48 | 76,060.00 |
-0.5
| 11 |
| 8,366.60 |
| 7 |
| 10:24 | 76,080.00 |
-0.47
| 3 |
| 2,282.40 |
| 6 |
| 10:21 | 76,100.00 |
-0.44
| 7 |
| 5,327.00 |
| 5 |
| 10:21 | 76,130.00 |
-0.41
| 39 |
| 29,690.70 |
| 4 |
| 10:21 | 76,150.00 |
-0.38
| 4 |
| 3,046.00 |
| 3 |
| 10:04 | 76,260.00 |
-0.24
| 1 |
| 762.60 |
| 2 |
| 09:59 | 76,440.00 |
0
| 1 |
| 764.40 |
| 1 |
| סה"כ | | | 2,671 | | 2,032,318.9 | | 406 |
|