|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:24 | 17,190.00 |
0.35
| 53 |
| 9,110.70 |
| 21 |
15:12 | 17,150.00 |
0.12
| 5 |
| 857.50 |
| 20 |
15:06 | 17,180.00 |
0.29
| 57 |
| 9,792.60 |
| 19 |
15:04 | 17,210.00 |
0.47
| 5 |
| 860.50 |
| 18 |
14:41 | 17,290.00 |
0.93
| 57 |
| 9,855.30 |
| 17 |
14:30 | 17,320.00 |
1.11
| 149 |
| 25,806.80 |
| 16 |
14:28 | 17,320.00 |
1.11
| 5 |
| 866.00 |
| 15 |
14:22 | 17,320.00 |
1.11
| 53 |
| 9,179.60 |
| 14 |
14:22 | 17,320.00 |
1.11
| 147 |
| 25,460.40 |
| 13 |
13:31 | 17,290.00 |
0.93
| 251 |
| 43,397.90 |
| 12 |
13:31 | 17,300.00 |
0.99
| 44 |
| 7,612.00 |
| 11 |
13:31 | 17,300.00 |
0.99
| 5 |
| 865.00 |
| 10 |
13:23 | 17,300.00 |
0.99
| 17 |
| 2,941.00 |
| 9 |
13:06 | 17,290.00 |
0.93
| 459 |
| 79,361.10 |
| 8 |
12:58 | 17,270.00 |
0.82
| 29 |
| 5,008.30 |
| 7 |
11:47 | 17,250.00 |
0.7
| 200 |
| 34,500.00 |
| 6 |
11:29 | 17,230.00 |
0.58
| 23 |
| 3,962.90 |
| 5 |
10:40 | 17,220.00 |
0.53
| 14 |
| 2,410.80 |
| 4 |
09:59 | 17,320.00 |
1.11
| 100 |
| 17,320.00 |
| 3 |
סה"כ | | | 1,673 | | 289,168.4 | | 228 |
|