|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:07 | 7,002.00 |
-0.07
| 5,097 |
| 356,891.91 |
| 29 |
| 17:01 | 7,004.00 |
-0.04
| 285 |
| 19,961.40 |
| 28 |
| 16:59 | 7,001.00 |
-0.09
| 430 |
| 30,104.30 |
| 27 |
| 16:49 | 7,000.00 |
-0.1
| 29 |
| 2,030.00 |
| 26 |
| 16:30 | 7,013.00 |
0.09
| 437 |
| 30,646.81 |
| 25 |
| 16:30 | 7,013.00 |
0.09
| 563 |
| 39,483.19 |
| 24 |
| 16:21 | 7,004.00 |
-0.04
| 1,427 |
| 99,947.08 |
| 23 |
| 16:19 | 7,001.00 |
-0.09
| 2,562 |
| 179,365.63 |
| 22 |
| 16:17 | 6,999.00 |
-0.11
| 275 |
| 19,247.25 |
| 21 |
| 14:50 | 7,002.00 |
-0.07
| 855 |
| 59,867.10 |
| 20 |
| 13:38 | 7,010.00 |
0.04
| 401 |
| 28,110.10 |
| 19 |
| 13:24 | 7,013.00 |
0.09
| 656 |
| 46,005.28 |
| 18 |
| 13:04 | 7,007.00 |
0
| 465 |
| 32,582.55 |
| 17 |
| 13:03 | 7,009.00 |
0.03
| 14 |
| 981.26 |
| 16 |
| 13:03 | 7,009.00 |
0.03
| 454 |
| 31,820.86 |
| 15 |
| 13:03 | 7,009.00 |
0.03
| 1,470 |
| 103,032.30 |
| 14 |
| 13:01 | 7,008.00 |
0.010
| 2,758 |
| 193,280.64 |
| 13 |
| 13:01 | 7,008.00 |
0.010
| 1,693 |
| 118,645.44 |
| 12 |
| 11:26 | 7,007.00 |
0
| 766 |
| 53,673.62 |
| 11 |
| 11:13 | 7,007.00 |
0
| 1,653 |
| 115,825.71 |
| 10 |
| 10:59 | 7,002.00 |
-0.07
| 706 |
| 49,434.12 |
| 9 |
| 10:59 | 7,002.00 |
-0.07
| 18,000 |
| 1,260,360.00 |
| 8 |
| 10:53 | 7,004.00 |
-0.04
| 714 |
| 50,008.56 |
| 7 |
| 10:10 | 7,009.00 |
0.03
| 169 |
| 11,845.21 |
| 6 |
| 10:03 | 7,012.00 |
0.07
| 285 |
| 19,984.20 |
| 5 |
| 09:59 | 7,007.00 |
0
| 819 |
| 57,387.33 |
| 4 |
| סה"כ | | | 42,983 | | 3,010,521.85 | | 429 |
|