|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:32 | 4,975.00 |
1.45
| 360 |
| 17,910.00 |
| 36 |
14:22 | 4,975.00 |
1.45
| 660 |
| 32,835.00 |
| 35 |
14:22 | 4,975.00 |
1.45
| 454 |
| 22,586.50 |
| 34 |
14:05 | 4,980.00 |
1.55
| 249 |
| 12,400.20 |
| 33 |
14:04 | 4,980.00 |
1.55
| 321 |
| 15,985.80 |
| 32 |
13:56 | 4,980.00 |
1.55
| 374 |
| 18,625.20 |
| 31 |
13:56 | 4,980.00 |
1.55
| 76 |
| 3,784.80 |
| 30 |
13:45 | 4,975.00 |
1.45
| 80 |
| 3,980.00 |
| 29 |
13:27 | 4,975.00 |
1.45
| 486 |
| 24,178.50 |
| 28 |
13:19 | 4,978.00 |
1.51
| 20 |
| 995.60 |
| 27 |
13:14 | 4,983.00 |
1.61
| 200 |
| 9,966.00 |
| 26 |
12:47 | 4,983.00 |
1.61
| 442 |
| 22,024.86 |
| 25 |
12:47 | 4,983.00 |
1.61
| 400 |
| 19,932.00 |
| 24 |
12:45 | 4,979.00 |
1.53
| 20 |
| 995.80 |
| 23 |
12:42 | 4,980.00 |
1.55
| 651 |
| 32,419.80 |
| 22 |
12:40 | 4,981.00 |
1.57
| 622 |
| 30,981.82 |
| 21 |
12:40 | 4,982.00 |
1.59
| 83 |
| 4,135.06 |
| 20 |
11:58 | 4,982.00 |
1.59
| 191 |
| 9,515.62 |
| 19 |
11:58 | 4,982.00 |
1.59
| 746 |
| 37,165.72 |
| 18 |
11:56 | 4,981.00 |
1.57
| 382 |
| 19,027.42 |
| 17 |
11:45 | 4,980.00 |
1.55
| 380 |
| 18,924.00 |
| 16 |
11:41 | 4,981.00 |
1.57
| 96 |
| 4,781.76 |
| 15 |
11:36 | 4,982.00 |
1.59
| 17 |
| 846.94 |
| 14 |
11:35 | 4,982.00 |
1.59
| 40 |
| 1,992.80 |
| 13 |
11:33 | 4,981.00 |
1.57
| 24 |
| 1,195.44 |
| 12 |
11:20 | 4,981.00 |
1.57
| 15 |
| 747.15 |
| 11 |
11:18 | 4,981.00 |
1.57
| 44 |
| 2,191.64 |
| 10 |
11:18 | 4,981.00 |
1.57
| 141 |
| 7,023.21 |
| 9 |
10:34 | 4,979.00 |
1.53
| 35 |
| 1,742.65 |
| 8 |
10:34 | 4,979.00 |
1.53
| 11 |
| 547.69 |
| 7 |
10:32 | 4,960.00 |
1.14
| 100 |
| 4,960.00 |
| 6 |
10:32 | 4,961.00 |
1.16
| 400 |
| 19,844.00 |
| 5 |
09:59 | 5,000.00 |
1.96
| 316 |
| 15,800.00 |
| 4 |
סה"כ | | | 8,436 | | 420,042.98 | | 660 |
|