|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 19,400.00 |
1.31
| 582 |
| 112,908.00 |
| 69 |
| 17:09 | 19,390.00 |
1.25
| 61 |
| 11,827.90 |
| 66 |
| 17:02 | 19,390.00 |
1.25
| 1,064 |
| 206,309.59 |
| 65 |
| 16:59 | 19,390.00 |
1.25
| 3 |
| 581.70 |
| 64 |
| 16:59 | 19,370.00 |
1.15
| 1,218 |
| 235,926.59 |
| 63 |
| 16:52 | 19,350.00 |
1.04
| 122 |
| 23,607.00 |
| 62 |
| 16:24 | 19,340.00 |
0.99
| 3 |
| 580.20 |
| 61 |
| 15:51 | 19,340.00 |
0.99
| 500 |
| 96,700.00 |
| 60 |
| 15:23 | 19,360.00 |
1.1
| 3 |
| 580.80 |
| 59 |
| 15:21 | 19,350.00 |
1.04
| 522 |
| 101,007.00 |
| 58 |
| 15:14 | 19,330.00 |
0.94
| 132 |
| 25,515.60 |
| 57 |
| 15:14 | 19,330.00 |
0.94
| 7 |
| 1,353.10 |
| 56 |
| 15:14 | 19,330.00 |
0.94
| 125 |
| 24,162.50 |
| 55 |
| 15:14 | 19,330.00 |
0.94
| 2,423 |
| 468,365.91 |
| 54 |
| 15:14 | 19,330.00 |
0.94
| 3 |
| 579.90 |
| 53 |
| 15:10 | 19,340.00 |
0.99
| 3 |
| 580.20 |
| 52 |
| 15:09 | 19,330.00 |
0.94
| 55 |
| 10,631.50 |
| 51 |
| 15:09 | 19,330.00 |
0.94
| 24 |
| 4,639.20 |
| 50 |
| 15:09 | 19,330.00 |
0.94
| 231 |
| 44,652.30 |
| 49 |
| 15:09 | 19,330.00 |
0.94
| 3 |
| 579.90 |
| 48 |
| 15:09 | 19,330.00 |
0.94
| 192 |
| 37,113.60 |
| 47 |
| 14:34 | 19,260.00 |
0.57
| 345 |
| 66,447.00 |
| 46 |
| 14:32 | 19,260.00 |
0.57
| 155 |
| 29,853.00 |
| 45 |
| 14:04 | 19,280.00 |
0.68
| 3 |
| 578.40 |
| 44 |
| 13:32 | 19,260.00 |
0.57
| 305 |
| 58,743.00 |
| 43 |
| 13:32 | 19,260.00 |
0.57
| 695 |
| 133,857.00 |
| 42 |
| 13:30 | 19,260.00 |
0.57
| 284 |
| 54,698.40 |
| 41 |
| 12:55 | 19,270.00 |
0.63
| 5 |
| 963.50 |
| 40 |
| 12:54 | 19,260.00 |
0.57
| 121 |
| 23,304.60 |
| 39 |
| 12:54 | 19,260.00 |
0.57
| 217 |
| 41,794.20 |
| 38 |
| 12:30 | 19,280.00 |
0.68
| 50 |
| 9,640.00 |
| 37 |
| 12:13 | 19,280.00 |
0.68
| 76 |
| 14,652.80 |
| 36 |
| 12:08 | 19,300.00 |
0.78
| 163 |
| 31,459.00 |
| 35 |
| 11:49 | 19,310.00 |
0.84
| 3,476 |
| 671,215.63 |
| 34 |
| 11:49 | 19,310.00 |
0.84
| 1,029 |
| 198,699.91 |
| 33 |
| 11:36 | 19,330.00 |
0.94
| 12 |
| 2,319.60 |
| 32 |
| 11:36 | 19,320.00 |
0.89
| 600 |
| 115,920.00 |
| 31 |
| 11:36 | 19,310.00 |
0.84
| 3 |
| 579.30 |
| 30 |
| 11:31 | 19,310.00 |
0.84
| 10 |
| 1,931.00 |
| 29 |
| 11:01 | 19,300.00 |
0.78
| 3 |
| 579.00 |
| 28 |
| 10:53 | 19,290.00 |
0.73
| 14 |
| 2,700.60 |
| 27 |
| 10:53 | 19,290.00 |
0.73
| 220 |
| 42,438.00 |
| 26 |
| 10:53 | 19,290.00 |
0.73
| 5 |
| 964.50 |
| 25 |
| 10:53 | 19,290.00 |
0.73
| 229 |
| 44,174.10 |
| 24 |
| 10:53 | 19,290.00 |
0.73
| 35 |
| 6,751.50 |
| 23 |
| 10:53 | 19,290.00 |
0.73
| 843 |
| 162,614.70 |
| 22 |
| 10:53 | 19,290.00 |
0.73
| 19 |
| 3,665.10 |
| 21 |
| 10:53 | 19,290.00 |
0.73
| 119 |
| 22,955.10 |
| 20 |
| 10:53 | 19,290.00 |
0.73
| 236 |
| 45,524.40 |
| 19 |
| 10:36 | 19,290.00 |
0.73
| 26 |
| 5,015.40 |
| 18 |
| סה"כ | | | 16,574 | | 3,202,241.23 | | 2,127 |
|