|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 91,000.00 |
1.35
| 12 |
| 10,920.00 |
| 48 |
| 17:12 | 90,950.00 |
1.29
| 9 |
| 8,185.50 |
| 47 |
| 17:11 | 90,950.00 |
1.29
| 25 |
| 22,737.50 |
| 46 |
| 17:11 | 90,950.00 |
1.29
| 63 |
| 57,298.50 |
| 45 |
| 17:11 | 90,950.00 |
1.29
| 83 |
| 75,488.50 |
| 44 |
| 16:52 | 90,780.00 |
1.1
| 40 |
| 36,312.00 |
| 43 |
| 16:49 | 90,780.00 |
1.1
| 18 |
| 16,340.40 |
| 42 |
| 16:46 | 90,730.00 |
1.05
| 7 |
| 6,351.10 |
| 41 |
| 16:44 | 90,710.00 |
1.02
| 22 |
| 19,956.20 |
| 40 |
| 16:41 | 90,690.00 |
1
| 10 |
| 9,069.00 |
| 39 |
| 16:40 | 90,660.00 |
0.97
| 22 |
| 19,945.20 |
| 38 |
| 16:39 | 90,720.00 |
1.04
| 50 |
| 45,360.00 |
| 37 |
| 16:38 | 90,780.00 |
1.1
| 2 |
| 1,815.60 |
| 36 |
| 16:38 | 90,780.00 |
1.1
| 20 |
| 18,156.00 |
| 35 |
| 16:38 | 90,780.00 |
1.1
| 40 |
| 36,312.00 |
| 34 |
| 16:38 | 90,780.00 |
1.1
| 20 |
| 18,156.00 |
| 33 |
| 16:38 | 90,780.00 |
1.1
| 40 |
| 36,312.00 |
| 32 |
| 16:37 | 90,800.00 |
1.12
| 120 |
| 108,960.00 |
| 31 |
| 16:27 | 90,780.00 |
1.1
| 50 |
| 45,390.00 |
| 30 |
| 16:25 | 90,780.00 |
1.1
| 20 |
| 18,156.00 |
| 29 |
| 16:06 | 90,780.00 |
1.1
| 15 |
| 13,617.00 |
| 28 |
| 15:08 | 90,970.00 |
1.31
| 12 |
| 10,916.40 |
| 27 |
| 15:02 | 91,090.00 |
1.45
| 386 |
| 351,607.41 |
| 26 |
| 15:02 | 90,900.00 |
1.24
| 450 |
| 409,050.00 |
| 25 |
| 15:02 | 90,890.00 |
1.23
| 42 |
| 38,173.80 |
| 24 |
| 14:30 | 91,020.00 |
1.37
| 8 |
| 7,281.60 |
| 23 |
| 14:30 | 91,020.00 |
1.37
| 33 |
| 30,036.60 |
| 22 |
| 14:26 | 90,950.00 |
1.29
| 18 |
| 16,371.00 |
| 21 |
| 13:57 | 90,960.00 |
1.3
| 36 |
| 32,745.60 |
| 20 |
| 12:51 | 90,680.00 |
0.99
| 55 |
| 49,874.00 |
| 19 |
| 12:29 | 90,350.00 |
0.62
| 11 |
| 9,938.50 |
| 18 |
| 12:22 | 90,480.00 |
0.77
| 2 |
| 1,809.60 |
| 17 |
| 11:37 | 90,950.00 |
1.29
| 8 |
| 7,276.00 |
| 16 |
| 11:16 | 91,050.00 |
1.4
| 16 |
| 14,568.00 |
| 15 |
| 11:15 | 91,050.00 |
1.4
| 159 |
| 144,769.50 |
| 14 |
| 11:15 | 91,040.00 |
1.39
| 61 |
| 55,534.40 |
| 13 |
| 11:00 | 91,000.00 |
1.35
| 5 |
| 4,550.00 |
| 12 |
| 10:34 | 90,250.00 |
0.51
| 8 |
| 7,220.00 |
| 11 |
| 10:34 | 90,250.00 |
0.51
| 6 |
| 5,415.00 |
| 10 |
| 10:34 | 90,250.00 |
0.51
| 6 |
| 5,415.00 |
| 9 |
| 10:34 | 90,250.00 |
0.51
| 6 |
| 5,415.00 |
| 8 |
| 10:34 | 90,250.00 |
0.51
| 46 |
| 41,515.00 |
| 7 |
| 10:33 | 90,250.00 |
0.51
| 6 |
| 5,415.00 |
| 6 |
| 10:29 | 90,090.00 |
0.33
| 22 |
| 19,819.80 |
| 5 |
| 10:26 | 90,370.00 |
0.65
| 6 |
| 5,422.20 |
| 4 |
| 10:26 | 90,360.00 |
0.63
| 49 |
| 44,276.40 |
| 3 |
| 09:59 | 90,030.00 |
0.27
| 130 |
| 117,039.00 |
| 2 |
| 09:59 | 89,790.00 |
0
| 1 |
| 897.90 |
| 1 |
| סה"כ | | | 2,276 | | 2,067,191.21 | | 1,176 |
|