|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:05 | 84,640.00 |
0.47
| 3 |
| 2,539.20 |
| 31 |
| 17:05 | 84,640.00 |
0.47
| 7 |
| 5,924.80 |
| 30 |
| 17:00 | 84,860.00 |
0.74
| 5 |
| 4,243.00 |
| 29 |
| 16:41 | 84,860.00 |
0.74
| 2 |
| 1,697.20 |
| 28 |
| 15:36 | 84,640.00 |
0.47
| 3 |
| 2,539.20 |
| 27 |
| 15:31 | 84,650.00 |
0.49
| 1 |
| 846.50 |
| 26 |
| 15:28 | 84,660.00 |
0.5
| 18 |
| 15,238.80 |
| 25 |
| 15:09 | 84,790.00 |
0.65
| 250 |
| 211,975.00 |
| 24 |
| 14:34 | 84,670.00 |
0.51
| 1 |
| 846.70 |
| 23 |
| 14:19 | 84,720.00 |
0.57
| 23 |
| 19,485.60 |
| 22 |
| 13:47 | 84,720.00 |
0.57
| 17 |
| 14,402.40 |
| 21 |
| 13:47 | 84,720.00 |
0.57
| 1 |
| 847.20 |
| 20 |
| 13:12 | 84,730.00 |
0.58
| 30 |
| 25,419.00 |
| 19 |
| 12:59 | 84,700.00 |
0.55
| 2 |
| 1,694.00 |
| 18 |
| 12:56 | 84,770.00 |
0.63
| 37 |
| 31,364.90 |
| 17 |
| 12:45 | 84,800.00 |
0.66
| 4 |
| 3,392.00 |
| 16 |
| 12:27 | 84,770.00 |
0.63
| 15 |
| 12,715.50 |
| 15 |
| 12:18 | 84,790.00 |
0.65
| 70 |
| 59,353.00 |
| 14 |
| 12:07 | 84,780.00 |
0.64
| 17 |
| 14,412.60 |
| 13 |
| 11:42 | 84,810.00 |
0.68
| 10 |
| 8,481.00 |
| 12 |
| 10:23 | 84,640.00 |
0.47
| 4 |
| 3,385.60 |
| 11 |
| 10:19 | 84,630.00 |
0.46
| 5 |
| 4,231.50 |
| 10 |
| 10:10 | 84,660.00 |
0.5
| 7 |
| 5,926.20 |
| 9 |
| 10:03 | 84,680.00 |
0.52
| 9 |
| 7,621.20 |
| 8 |
| 10:03 | 84,680.00 |
0.52
| 1 |
| 846.80 |
| 7 |
| 10:00 | 84,610.00 |
0.44
| 3 |
| 2,538.30 |
| 6 |
| 09:59 | 84,690.00 |
0.53
| 21 |
| 17,784.90 |
| 5 |
| סה"כ | | | 566 | | 479,752.1 | | 486 |
|